Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Peony PNY | US$0,002803 | -1,58% | 3,44% | US$1.227.101 | US$1.739,08 | 437.709.254 PNY |
| 1402 |  Unitrade TRADE | US$0,06276 | 10,40% | -9,51% | US$1.234.826 | US$73.016,97 | 19.673.817 TRADE |
| 1403 |  PIAS PIAS | US$0,02963 | 10,87% | -6,03% | US$1.215.649 | US$620.447 | 41.021.632 PIAS |
| 1404 |  Waves Enterprise WEST | US$0,02848 | -1,42% | -12,65% | US$1.195.009 | US$118.227 | 41.965.923 WEST |
| 1405 |  Feathercoin FTC | US$0,005092 | 2,83% | -8,01% | US$1.204.796 | US$27,39 | 236.600.238 FTC |
| 1406 |  ACENT ACE | US$0,007375 | -1,54% | -25,27% | US$1.194.836 | US$286.967 | 162.021.219 ACE |
| 1407 |  Lamden TAU | US$0,008395 | 3,07% | -1,94% | US$1.193.844 | US$296,07 | 142.215.728 TAU |
| 1408 |  PAC Protocol PAC | US$0,00006689 | -28,41% | -24,79% | US$1.166.707 | US$48.164,11 | 17.442.599.179 PAC |
| 1409 |  Only1 LIKE | US$0,006464 | 2,24% | -10,23% | US$1.190.167 | US$804.689 | 184.126.077 LIKE |
| 1410 |  FIBOS FO | US$0,001101 | 1,36% | -0,69% | US$1.180.349 | US$14.941,15 | 1.071.593.128 FO |
| 1411 |  Crabada CRA | US$0,004591 | 8,12% | -11,66% | US$1.175.333 | US$61.010,12 | 255.983.565 CRA |
| 1412 |  8PAY 8PAY | US$0,01961 | 3,19% | -25,34% | US$1.176.664 | US$26.224,24 | 60.010.875 8PAY |
| 1413 |  Kava Swap SWP | US$0,03478 | 2,70% | -23,82% | US$1.177.341 | US$240.965 | 33.854.166 SWP |
| 1414 |  GamesPad GMPD | US$0,01746 | 1,95% | -5,20% | US$1.176.935 | US$130.557 | 67.400.712 GMPD |
| 1415 |  ZMINE ZMN | US$0,005476 | 7,02% | -3,54% | US$1.164.815 | US$273,43 | 212.705.508 ZMN |
| 1416 |  88mph MPH | US$2,50 | 3,52% | 2,65% | US$1.163.992 | US$71.171,41 | 465.279 MPH |
| 1417 |  Vexanium VEX | US$0,001580 | -0,44% | -19,50% | US$1.159.028 | US$61.563,92 | 733.642.279 VEX |
| 1418 |  Mind Music MND | US$0,000000002307 | 2,00% | 3,00% | US$1.149.368 | US$0,01000 | 498.189.654.056.301 MND |
| 1419 |  PlanetWatch PLANETS | US$0,003599 | 3,61% | -4,04% | US$1.148.841 | US$87.470,29 | 319.244.116 PLANETS |
| 1420 |  Viacoin VIA | US$0,04782 | 3,47% | -7,33% | US$1.108.255 | US$296,45 | 23.174.755 VIA |
| 1421 |  TrueFeedBack TFBX | US$0,0003108 | 2,55% | -9,66% | US$1.137.981 | US$43.013,63 | 3.661.430.200 TFBX |
| 1422 |  MetaPets METAPETS | US$0,000000000022 | -0,04% | -3,53% | US$1.139.730 | - | 51.587.381.174.314.000 METAPETS |
| 1423 |  YFDAI.FINANCE YF-DAI | US$286,21 | -1,87% | 38,44% | US$1.140.814 | US$3.886.030 | 3.986 YF-DAI |
| 1424 |  Revomon REVO | US$0,04570 | 8,64% | -7,14% | US$1.133.944 | US$26.285,54 | 24.810.137 REVO |
| 1425 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002631 | -0,02% | -9,00% | US$1.130.472 | US$48.358,33 | 429.727.591 WOMBAT |
| 1426 |  GAMB GMB | US$0,0002261 | -3,11% | -17,19% | US$1.130.530 | US$3.823,80 | 4.999.999.990 GMB |
| 1427 |  Chronicle XNL | US$0,01923 | 5,19% | -2,08% | US$1.121.980 | US$161.638 | 58.350.000 XNL |
| 1428 |  Integritee Network TEER | US$0,3186 | -1,03% | -4,16% | US$1.138.838 | US$18.805,06 | 3.574.189 TEER |
| 1429 |  Dentacoin DCN | US$0,000001882 | -7,84% | -10,33% | US$1.107.039 | US$82,84 | 588.105.296.887 DCN |
| 1430 |  NFTrade NFTD | US$0,03349 | -1,68% | -8,44% | US$1.096.357 | US$60.520,73 | 32.741.175 NFTD |
| 1431 |  FreshCut Diamond FCD | US$0,02042 | 19,65% | -11,94% | US$1.095.517 | US$366.355 | 53.655.390 FCD |
| 1432 |  Skeb Coin SKEB | US$0,002465 | -2,14% | -12,24% | US$1.150.736 | US$144.046 | 466.900.000 SKEB |
| 1433 |  Ryoshi Token RYOSHI | US$0,000000003851 | 1,37% | -9,76% | US$1.089.711 | US$5.132,63 | 282.958.887.289.420 RYOSHI |
| 1434 |  SPORT SPORT | US$0,03739 | 4,52% | -4,35% | US$1.096.155 | US$1.719,20 | 29.316.736 SPORT |
| 1435 |  Bitgesell BGL | US$0,06731 | 0,89% | 7,54% | US$1.087.591 | US$4.794,45 | 16.157.930 BGL |
| 1436 |  Lightning Bitcoin LBTC | US$0,2837 | 1,95% | -6,54% | US$1.095.482 | US$121.856 | 3.860.808 LBTC |
| 1437 |  SeedOn SEON | US$0,005344 | 5,19% | 2,45% | US$1.083.266 | US$109.813 | 202.705.688 SEON |
| 1438 |  Edgeless EDG | US$0,008852 | -9,23% | -29,82% | US$1.081.211 | US$0,1300 | 122.146.967 EDG |
| 1439 |  Unifty NIF | US$0,6201 | -0,17% | 0,74% | US$1.077.234 | US$139.968 | 1.737.212 NIF |
| 1440 |  PUTinCoin PUT | US$0,0009077 | 17,36% | 24,54% | US$1.079.059 | US$197,31 | 1.188.750.832 PUT |
| 1441 |  Ripio Credit Network RCN | US$0,002115 | -0,98% | -3,96% | US$1.075.227 | US$16.537,20 | 508.404.746 RCN |
| 1442 |  Blocknet BLOCK | US$0,1131 | 15,54% | 13,48% | US$1.075.910 | US$148,05 | 9.510.254 BLOCK |
| 1443 |  Global Social Chain GSC | US$0,002193 | 0,00% | -1,45% | US$1.041.826 | US$5.075,31 | 475.044.228 GSC |
| 1444 |  AME Chain AME | US$0,002139 | 0,77% | -3,52% | US$1.069.535 | US$63.534,87 | 500.000.000 AME |
| 1445 |  Convergence CONV | US$0,0006406 | -0,19% | -19,05% | US$1.065.793 | US$377.172 | 1.663.854.925 CONV |
| 1446 |  OctoFi OCTO | US$1,34 | 5,71% | 4,15% | US$1.067.517 | US$17.166,54 | 797.953 OCTO |
| 1447 |  Kalao KLO | US$0,01041 | 12,36% | 7,06% | US$1.069.775 | US$109.207 | 102.720.917 KLO |
| 1448 |  Eminer EM | US$0,0007299 | 7,90% | -9,93% | US$1.061.712 | US$415.024 | 1.454.500.099 EM |
| 1449 |  Gleec GLEEC | US$0,05088 | 9,47% | -2,55% | US$1.061.381 | US$367.258 | 20.859.999 GLEEC |
| 1450 |  Triall TRL | US$0,06007 | 5,72% | -24,95% | US$1.060.724 | US$60.389,72 | 17.658.265 TRL |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.