Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SifChain erowan | US$0,0002631 | 3,24% | -4,56% | US$660.179 | US$83.940,44 | 2.509.307.307 erowan |
| 1602 |  Aston Martin Cognizant Fan Token AM | US$0,3931 | -1,08% | -16,35% | US$653.468 | US$57.485,55 | 1.662.319 AM |
| 1603 |  Neutra Finance NEU | US$1,03 | 6,56% | -24,16% | US$638.857 | US$16.309,30 | 621.341 NEU |
| 1604 |  QChi QCH | US$0,01971 | 7,25% | -0,24% | US$645.521 | - | 32.756.240 QCH |
| 1605 |  Bob's Repair BOB | US$0,003498 | -6,73% | -8,18% | US$642.313 | US$25,89 | 183.640.758 BOB |
| 1606 |  SHIBAVAX SHIBX | US$0,00006524 | 8,05% | -20,25% | US$638.580 | US$49,32 | 9.787.969.900 SHIBX |
| 1607 |  Monsterra (MSTR) MSTR | US$0,1356 | 1,06% | 1,19% | US$639.166 | US$271.119 | 4.712.500 MSTR |
| 1608 |  AppCoins APPC | US$0,002618 | 7,15% | 81,50% | US$627.817 | - | 239.805.530 APPC |
| 1609 |  HempCoin THC | US$0,002325 | 18,60% | 6,82% | US$621.773 | US$346,31 | 267.467.885 THC |
| 1610 |  OceanEx Token OCE | US$0,0003471 | 4,85% | -4,01% | US$620.623 | US$1.064,05 | 1.788.038.022 OCE |
| 1611 |  Baanx BXX | US$0,03114 | 4,33% | -13,06% | US$616.495 | US$11.958,32 | 19.798.721 BXX |
| 1612 |  LINKA LINKA | US$0,0008856 | 7,31% | 11,63% | US$614.729 | US$17.015,53 | 694.150.020 LINKA |
| 1613 |  Clube Atlético Mineiro Fan Token GALO | US$0,2657 | 3,10% | -3,28% | US$598.512 | US$43.109,89 | 2.252.733 GALO |
| 1614 |  AGA Token AGA | US$0,05615 | 6,06% | -4,15% | US$608.838 | US$52,43 | 10.842.984 AGA |
| 1615 |  Scry.info DDD | US$0,001388 | 3,49% | 0,42% | US$611.019 | US$12.992,94 | 440.057.074 DDD |
| 1616 |  ATLANT ATL | US$0,01122 | 7,17% | -0,92% | US$607.597 | - | 54.175.041 ATL |
| 1617 |  Orbitcoin ORB | US$0,1877 | 6,00% | 6,00% | US$604.652 | US$0,03000 | 3.220.616 ORB |
| 1618 |  Cryptonovae YAE | US$0,008203 | 19,75% | -2,94% | US$594.923 | US$55.053,07 | 72.520.646 YAE |
| 1619 |  Hakka.Finance HAKKA | US$0,001554 | 0,99% | 6,60% | US$602.906 | US$8.445,82 | 388.018.276 HAKKA |
| 1620 |  Polker PKR | US$0,003591 | 5,02% | -4,49% | US$600.915 | US$124.589 | 167.320.591 PKR |
| 1621 |  StrongHands SHND | US$0,00003290 | 712,90% | -1,19% | US$601.115 | - | 18.272.383.910 SHND |
| 1622 |  Genesis Vision GVT | US$0,1884 | -0,08% | 29,22% | US$834.225 | US$98,12 | 4.426.883 GVT |
| 1623 |  UREEQA URQA | US$0,02151 | 6,75% | -2,82% | US$595.771 | US$142,71 | 27.700.089 URQA |
| 1624 |  Burency BUY | US$0,003047 | 0,16% | -10,88% | US$590.723 | US$3.499,69 | 193.878.224 BUY |
| 1625 |  MetaverseX METAX | US$0,2150 | 0,19% | 4,24% | US$591.224 | US$19.937,74 | 2.750.000 METAX |
| 1626 |  Hot Cross HOTCROSS | US$0,005268 | -2,18% | -23,96% | US$599.263 | US$274.956 | 113.749.999 HOTCROSS |
| 1627 |  XY Finance XY | US$0,06547 | 7,55% | 1,60% | US$588.960 | US$43.017,34 | 8.996.415 XY |
| 1628 |  Swop SWOP | US$0,2024 | 32,35% | -9,43% | US$598.355 | US$20.397,48 | 2.956.020 SWOP |
| 1629 |  PLATINCOIN PLC | US$0,1157 | 9,63% | -21,28% | US$578.750 | US$15.865,26 | 5.001.073 PLC |
| 1630 |  Internxt INXT | US$0,5167 | -1,09% | -13,09% | US$578.383 | US$212.706 | 1.119.294 INXT |
| 1631 |  APIX APIX | US$0,004433 | 2,63% | -19,41% | US$576.665 | US$35.784,84 | 130.089.490 APIX |
| 1632 |  Florin XFL | US$4,21 | 1,94% | -16,95% | US$575.933 | US$1.593,33 | 136.914 XFL |
| 1633 |  FedoraCoin TIPS | US$0,000002674 | 1,89% | 2,28% | US$567.529 | US$16.160,53 | 212.269.865.434 TIPS |
| 1634 |  Quark QRK | US$0,001993 | 60,96% | -11,19% | US$569.018 | US$15,53 | 285.570.296 QRK |
| 1635 |  Young Boys Fan Token YBO | US$0,4149 | 5,76% | -2,79% | US$572.553 | US$34.871,92 | 1.380.111 YBO |
| 1636 |  Unicly Hashmasks Collection UMASK | US$0,005665 | 6,63% | 1,61% | US$566.492 | - | 100.000.000 UMASK |
| 1637 |  Launchblock.com LBP | US$0,0004819 | 3,25% | -15,06% | US$564.744 | US$91.540,20 | 1.171.992.824 LBP |
| 1638 |  NFTY Token NFTY | US$0,002175 | 2,61% | -15,97% | US$557.284 | US$30.869,55 | 256.258.901 NFTY |
| 1639 |  Naka Bodhi Token NBOT | US$0,007899 | -11,24% | -3,42% | US$552.959 | US$12.029,67 | 70.000.000 NBOT |
| 1640 |  Crowny CRWNY | US$0,001192 | 2,02% | -8,00% | US$550.863 | US$173.174 | 462.191.889 CRWNY |
| 1641 |  Game.com GTC | US$0,0007223 | -1,72% | -9,24% | US$549.992 | US$18.535,32 | 761.444.190 GTC |
| 1642 |  Open Platform OPEN | US$0,0005214 | 10,33% | -7,08% | US$553.493 | US$15.547,51 | 1.061.610.422 OPEN |
| 1643 |  HTMLCOIN HTML | US$0,00001030 | 3,47% | -12,08% | US$546.346 | US$59,83 | 53.067.332.240 HTML |
| 1644 |  Hush HUSH | US$0,04557 | 29,33% | -6,40% | US$546.476 | US$1.429,66 | 11.991.948 HUSH |
| 1645 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3284 | -0,26% | -18,34% | US$545.069 | US$136.286 | 1.659.938 SAUBER |
| 1646 |  Carbon CRBN | US$0,01650 | 3,58% | 0,81% | US$539.558 | US$15.548,63 | 32.701.610 CRBN |
| 1647 |  Mobility Coin MOBIC | US$0,04327 | 9,43% | 10,78% | US$539.603 | US$12.510,83 | 12.469.872 MOBIC |
| 1648 |  Amazy AZY | US$0,01315 | 1,38% | -20,17% | US$538.227 | US$685.739 | 40.923.921 AZY |
| 1649 |  MoneroV XMV | US$0,1970 | 7,31% | -1,32% | US$532.016 | US$3,76 | 2.700.000 XMV |
| 1650 |  Cat Token CAT | US$0,08121 | 6,21% | -0,10% | US$530.117 | US$9.377,01 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.