Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kira Network KEX | US$0,04230 | -2,21% | -7,77% | US$530.055 | US$384.500 | 12.532.083 KEX |
| 1652 |  Kcash KCASH | US$0,001185 | 6,26% | -14,46% | US$527.783 | US$796.506 | 445.499.083 KCASH |
| 1653 |  FlypMe FYP | US$0,03540 | 7,31% | -1,32% | US$624.432 | - | 17.638.681 FYP |
| 1654 |  Dev Protocol DEV | US$0,4719 | -23,66% | -48,57% | US$527.642 | US$321,24 | 1.118.005 DEV |
| 1655 |  BollyCoin BOLLY | US$0,01324 | 6,56% | 1,43% | US$526.628 | US$27,44 | 39.781.363 BOLLY |
| 1656 |  Primas PST | US$0,01002 | 5,77% | -11,85% | US$527.790 | US$425.990 | 52.692.565 PST |
| 1657 |  Tolar TOL | US$0,003594 | 0,00% | -27,53% | US$521.348 | - | 145.051.916 TOL |
| 1658 |  EasyFi EZ | US$0,08147 | 7,65% | -12,62% | US$519.266 | US$18.281,66 | 6.373.615 EZ |
| 1659 |  Azbit AZ | US$0,000007430 | -2,02% | -13,45% | US$518.241 | US$481,74 | 69.750.302.117 AZ |
| 1660 |  DraftCoin DFT | US$0,05929 | -0,44% | -1,09% | US$516.776 | US$18.619,98 | 8.715.912 DFT |
| 1661 |  Davis Cup Fan Token DAVIS | US$1,12 | 3,92% | -5,01% | US$512.461 | US$95.428,29 | 456.097 DAVIS |
| 1662 |  FRAKT Token FRKT | US$0,1081 | 21,20% | 16,70% | US$511.161 | US$7.959,80 | 4.727.287 FRKT |
| 1663 |  Patientory PTOY | US$0,007279 | -0,17% | -0,53% | US$509.501 | US$241,83 | 70.000.000 PTOY |
| 1664 |  Ixcoin IXC | US$0,02391 | 7,31% | -1,32% | US$509.600 | US$1,83 | 21.312.520 IXC |
| 1665 |  EVRYNET EVRY | US$0,01257 | -0,60% | -6,06% | US$507.768 | US$19.428,30 | 40.389.133 EVRY |
| 1666 |  Karbo KRB | US$0,05286 | 16,69% | 23,50% | US$507.362 | US$569,91 | 9.598.729 KRB |
| 1667 |  Lightning LIGHT | US$0,007859 | 5,70% | -23,63% | US$505.073 | US$2.078,57 | 64.269.692 LIGHT |
| 1668 |  PotCoin POT | US$0,003265 | 3,77% | -7,12% | US$743.649 | US$13,29 | 227.757.254 POT |
| 1669 |  DigitalNote XDN | US$0,00006304 | 20,13% | -5,83% | US$504.883 | US$296,05 | 8.008.843.798 XDN |
| 1670 |  Cryptopolis CPO | US$0,005689 | 4,33% | -15,67% | US$505.821 | US$32.914,03 | 88.913.639 CPO |
| 1671 |  DMarket DMT | US$0,008856 | 7,31% | 31,57% | US$504.091 | - | 56.921.773 DMT |
| 1672 |  COGI COGI | US$0,008148 | 1,93% | -9,47% | US$501.786 | US$1.263,29 | 61.587.047 COGI |
| 1673 |  AmonD AMON | US$0,0005954 | -12,07% | -15,43% | US$499.955 | US$365,51 | 839.681.674 AMON |
| 1674 |  CryptoZoon ZOON | US$0,0006880 | 6,23% | 0,18% | US$497.476 | US$63.924,42 | 723.049.095 ZOON |
| 1675 |  HollyGold HGOLD | US$0,1077 | 0,64% | -8,60% | US$497.574 | US$2.328,68 | 4.621.198 HGOLD |
| 1676 |  Centaur CNTR | US$0,0001241 | 9,41% | 0,14% | US$498.250 | US$6.268,53 | 4.016.166.666 CNTR |
| 1677 |  Dexlab DXL | US$0,009411 | -16,92% | -5,04% | US$494.332 | US$8.393,05 | 52.526.786 DXL |
| 1678 |  Bottos BTO | US$0,0009034 | 23,01% | 3,29% | US$493.232 | US$19.856,00 | 546.000.153 BTO |
| 1679 |  blockbank BBANK | US$0,006366 | 3,94% | -12,86% | US$515.322 | US$34.773,45 | 80.947.318 BBANK |
| 1680 |  XP NETWORK XPNET | US$0,003730 | 3,39% | -6,58% | US$491.874 | US$110.046 | 131.870.792 XPNET |
| 1681 |  FidexToken FEX | US$0,00001589 | 7,15% | 1,54% | US$491.647 | - | 30.948.335.553 FEX |
| 1682 |  Bread BRD | US$0,005626 | -8,13% | -13,47% | US$499.958 | US$113,30 | 88.862.718 BRD |
| 1683 |  Nuco.cloud NCDT | US$0,01938 | 5,68% | -1,59% | US$484.464 | US$47.494,16 | 25.000.000 NCDT |
| 1684 |  Cyclone Protocol CYC | US$18,18 | 6,09% | 0,16% | US$477.885 | US$933,02 | 26.282 CYC |
| 1685 |  PlotX PLOT | US$0,007215 | 3,29% | -0,68% | US$478.497 | US$308.124 | 66.318.562 PLOT |
| 1686 |  SafeBlast BLAST | US$0,000000002729 | 3,91% | 0,69% | US$479.070 | US$149.694 | 175.553.096.633.449 BLAST |
| 1687 |  Hiveterminal Token HVN | US$0,0009578 | 5,42% | 11,66% | US$478.924 | - | 500.000.000 HVN |
| 1688 |  Aston Villa Fan Token AVL | US$0,5274 | 4,23% | -6,87% | US$476.482 | US$90.704,24 | 903.395 AVL |
| 1689 |  Typerium TYPE | US$0,0002936 | 23,33% | -31,71% | US$477.044 | US$19,35 | 1.624.839.391 TYPE |
| 1690 |  Rublix RBLX | US$0,02294 | 6,59% | -5,27% | US$475.902 | US$50,42 | 20.745.871 RBLX |
| 1691 |  yieldwatch WATCH | US$0,02458 | 4,10% | -0,91% | US$473.873 | US$629,74 | 19.275.544 WATCH |
| 1692 |  EUNO EUNO | US$0,00006974 | 7,31% | -23,44% | US$475.287 | US$6,41 | 6.815.142.243 EUNO |
| 1693 |  FNDZ FNDZ | US$0,009501 | 2,22% | 0,02% | US$472.717 | US$237.053 | 49.754.947 FNDZ |
| 1694 |  Medicalchain MTN | US$0,001473 | -0,82% | -17,66% | US$472.617 | US$15.587,27 | 320.948.761 MTN |
| 1695 |  Stably USD USDS | US$1,01 | 4,14% | 3,88% | US$468.772 | US$1.896,55 | 461.968 USDS |
| 1696 |  Link Machine Learning LML | US$0,003875 | -1,29% | -2,61% | US$464.954 | US$1.382,13 | 120.000.000 LML |
| 1697 |  Streamity STM | US$0,01289 | 7,21% | 0,44% | US$463.711 | - | 35.987.749 STM |
| 1698 |  PUMLx PUMLX | US$0,01682 | 0,76% | -17,07% | US$460.771 | US$251.531 | 27.392.155 PUMLX |
| 1699 |  Curate XCUR | US$0,05425 | 5,18% | -11,26% | US$458.790 | US$186.041 | 8.457.495 XCUR |
| 1700 |  Sakura SKU | US$0,008573 | 2,68% | -24,83% | US$454.387 | US$105.068 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.