Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OneRare ORARE | US$0,05055 | 10,15% | 34,65% | US$452.872 | US$217.799 | 8.959.527 ORARE |
| 1702 |  Huobi Pool Token HPT | US$0,00008503 | 0,80% | -17,94% | US$453.070 | US$64,73 | 5.328.601.919 HPT |
| 1703 |  Opium OPIUM | US$0,1072 | -1,99% | -4,91% | US$446.097 | US$28.164,91 | 4.161.204 OPIUM |
| 1704 |  CannabisCoin CANN | US$0,005756 | 7,31% | -1,32% | US$444.566 | - | 77.231.176 CANN |
| 1705 |  Electrify.Asia ELEC | US$0,0008345 | 10,03% | 6,49% | US$441.920 | US$14.026,09 | 529.591.779 ELEC |
| 1706 |  Drops Ownership Power DOP | US$0,3733 | 9,10% | 8,46% | US$439.072 | US$81.417,74 | 1.176.034 DOP |
| 1707 |  Public Index Network PIN | US$0,002878 | 7,31% | -28,73% | US$438.490 | - | 152.351.008 PIN |
| 1708 |  Darwinia Commitment Token KTON | US$8,89 | 4,74% | 1,62% | US$437.614 | US$34.065,87 | 49.253 KTON |
| 1709 |  Kaby Arena KABY | US$0,0006488 | -2,60% | -8,12% | US$434.421 | US$13.467,52 | 669.552.174 KABY |
| 1710 |  OneRoot Network RNT | US$0,001519 | 2,93% | -10,57% | US$431.437 | US$24.875,22 | 284.073.817 RNT |
| 1711 |  X8X Token X8X | US$0,005227 | 6,59% | -5,27% | US$431.360 | US$570,06 | 82.522.341 X8X |
| 1712 |  Float Protocol (Bank) BANK | US$1,52 | 7,97% | 1,47% | US$431.490 | US$16.046,69 | 284.348 BANK |
| 1713 |  ODIN PROTOCOL ODIN | US$0,02453 | -4,00% | -33,21% | US$428.599 | US$5.960,49 | 17.468.925 ODIN |
| 1714 |  Ryo Currency RYO | US$0,009741 | 7,14% | -9,54% | US$429.926 | US$437,16 | 44.133.733 RYO |
| 1715 |  Peruvian National Football Team Fan Token FPFT | US$0,01897 | 5,02% | -5,45% | US$430.333 | US$46.373,24 | 22.679.998 FPFT |
| 1716 |  GTONCapital GTON | US$0,1179 | -36,12% | -46,16% | US$428.064 | US$6,31 | 3.630.100 GTON |
| 1717 |  ContentBox BOX | US$0,0002494 | 17,63% | 18,75% | US$428.954 | US$110.959 | 1.719.946.327 BOX |
| 1718 |  MoneySwap MSWAP | US$0,0003155 | 1,14% | -2,28% | US$425.435 | US$364.247 | 1.348.271.983 MSWAP |
| 1719 |  Odyssey OCN | US$0,00005320 | 0,99% | -7,59% | US$425.619 | US$36.592,69 | 8.000.000.000 OCN |
| 1720 |  Rise RISE | US$0,002018 | 201,14% | 583,98% | US$425.047 | US$0,01000 | 210.633.113 RISE |
| 1721 |  Binamon BMON | US$0,003673 | 1,93% | -2,37% | US$424.069 | US$80.179,44 | 115.453.949 BMON |
| 1722 |  UTU Protocol UTU | US$0,003417 | 3,91% | -2,42% | US$425.332 | US$1.123,19 | 124.476.610 UTU |
| 1723 |  Sao Paulo FC Fan Token SPFC | US$0,2182 | 1,20% | -5,01% | US$424.777 | US$82.615,45 | 1.947.000 SPFC |
| 1724 |  Infinity Games ING | US$0,001016 | 2,53% | 22,34% | US$425.775 | US$914.603 | 418.864.071 ING |
| 1725 |  PumaPay PMA | US$0,00001335 | -0,17% | -7,95% | US$423.593 | US$15,65 | 31.732.432.231 PMA |
| 1726 |  Caspian CSP | US$0,0009415 | 7,23% | 0,11% | US$422.774 | US$3.137,16 | 449.036.296 CSP |
| 1727 |  iEthereum IETH | US$0,02392 | 4,89% | -56,65% | US$430.639 | US$7,14 | 18.000.000 IETH |
| 1728 |  Snetwork SNET | US$0,001770 | -0,57% | -5,25% | US$422.356 | US$12.860,17 | 238.603.999 SNET |
| 1729 |  BitcoinHD BHD | US$0,06879 | -0,77% | -7,38% | US$418.448 | US$108.725 | 6.083.016 BHD |
| 1730 |  Hedget HGET | US$0,2516 | 6,15% | 3,34% | US$440.725 | US$17.338,43 | 1.751.448 HGET |
| 1731 |  KIWIGO KGO | US$0,009793 | 0,21% | 27,96% | US$415.585 | US$825,74 | 42.438.196 KGO |
| 1732 |  Step® STEP | US$0,0004232 | 3,46% | -4,86% | US$415.338 | US$3.951,75 | 981.505.923 STEP |
| 1733 |  Lokr LKR | US$0,01622 | 8,47% | -7,85% | US$415.770 | US$257.276 | 25.628.273 LKR |
| 1734 |  Famcentral FAM | US$0,04033 | 3,79% | 237,42% | US$412.669 | US$11,18 | 10.233.001 FAM |
| 1735 |  Gamerse LFG | US$0,002172 | 1,18% | -3,11% | US$412.344 | US$29.574,25 | 189.811.891 LFG |
| 1736 |  Dragon Kart KART | US$0,009995 | -1,21% | -9,76% | US$410.655 | US$74.380,24 | 41.086.016 KART |
| 1737 |  StakeCubeCoin SCC | US$0,03382 | 2,00% | 11,52% | US$411.412 | US$1.010,37 | 12.166.282 SCC |
| 1738 |  Everton Fan Token EFC | US$0,4455 | 3,94% | -5,72% | US$414.166 | US$71.646,01 | 929.672 EFC |
| 1739 |  PolkaWar PWAR | US$0,004947 | 2,20% | -3,71% | US$409.708 | US$149.954 | 82.822.168 PWAR |
| 1740 |  XMax XMX | US$0,00001427 | -5,08% | 12,77% | US$410.953 | US$42.061,77 | 28.792.881.608 XMX |
| 1741 |  OST OST | US$0,0005114 | -0,06% | -12,39% | US$408.377 | US$15.732,96 | 798.532.509 OST |
| 1742 |  HitChain HIT | US$0,000006602 | 1,56% | 1,05% | US$405.596 | US$12.823,14 | 61.440.000.000 HIT |
| 1743 |  VIBE VIBE | US$0,001544 | 4,36% | -2,17% | US$401.604 | US$160,27 | 260.136.427 VIBE |
| 1744 |  Leverj Gluon L2 | US$0,001826 | 0,42% | 219,58% | US$400.107 | US$1.050,68 | 219.091.484 L2 |
| 1745 |  Litex LXT | US$0,0001965 | -4,11% | -6,01% | US$392.911 | US$34.778,97 | 2.000.000.000 LXT |
| 1746 |  OnGo FTG | US$0,003459 | 1,09% | -16,20% | US$397.537 | US$146.736 | 114.940.812 FTG |
| 1747 |  DAPS Coin DAPS | US$0,000006863 | 7,31% | -1,32% | US$397.918 | US$13,76 | 57.977.796.500 DAPS |
| 1748 |  Massnet MASS | US$0,004019 | -23,77% | -19,80% | US$393.964 | US$61.750,04 | 98.026.147 MASS |
| 1749 |  Upfiring UFR | US$0,01638 | 7,31% | -1,32% | US$393.200 | - | 24.000.000 UFR |
| 1750 |  Jarvis+ JAR | US$0,003605 | 6,20% | -23,59% | US$389.952 | US$18.816,38 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.