Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DinoX DNXC | US$0,007265 | 2,24% | -3,94% | US$247.085 | US$15.825,65 | 34.011.080 DNXC |
| 1902 |  Dinamo Zagreb Fan Token DZG | US$0,3400 | 4,52% | -3,53% | US$246.938 | US$28.657,37 | 726.384 DZG |
| 1903 |  Stake DAO SDT | US$0,3483 | 3,71% | 3,62% | US$246.785 | US$157.972 | 708.604 SDT |
| 1904 |  CyberMusic CYMT | US$0,00001589 | 7,15% | 1,54% | US$246.234 | - | 15.500.000.000 CYMT |
| 1905 |  FLIP FLP | US$0,004380 | -22,67% | -42,67% | US$245.083 | US$234,12 | 55.955.000 FLP |
| 1906 |  Scholarship Coin SCHO | US$0,01768 | 266,74% | 554,76% | US$244.537 | - | 13.831.050 SCHO |
| 1907 |  Maxcoin MAX | US$0,003985 | 7,31% | -15,42% | US$244.870 | - | 61.445.805 MAX |
| 1908 |  eXPerience Chain XPC | US$0,000002677 | 5,94% | -63,19% | US$243.807 | - | 91.090.814.961 XPC |
| 1909 |  Ink INK | US$0,0005151 | -0,70% | -4,27% | US$238.963 | US$12.577,51 | 463.910.527 INK |
| 1910 |  TERA TERA | US$0,0002878 | -99,60% | 153,35% | US$243.121 | US$74,56 | 844.711.128 TERA |
| 1911 |  Xensor XSR | US$0,00005219 | -0,17% | 0,74% | US$242.214 | US$11.269,17 | 4.641.311.279 XSR |
| 1912 |  Donut DONUT | US$0,002008 | 14,35% | 56,38% | US$241.618 | US$1.556,91 | 120.355.919 DONUT |
| 1913 |  OIN Finance OIN | US$0,007292 | 3,39% | -8,92% | US$240.290 | US$14.721,83 | 32.950.759 OIN |
| 1914 |  Coinsbit Token CNB | US$0,0001785 | 5,26% | -15,40% | US$237.618 | - | 1.331.266.628 CNB |
| 1915 |  MediShares MDS | US$0,0001903 | 8,76% | 10,99% | US$249.352 | US$15.302,85 | 1.310.099.624 MDS |
| 1916 |  Lethean LTHN | US$0,0002977 | 56,45% | 26,95% | US$236.912 | US$501,08 | 795.787.039 LTHN |
| 1917 |  Lanceria LANC | US$0,0008778 | 4,84% | 6,80% | US$236.255 | US$3.204,67 | 269.152.549 LANC |
| 1918 |  Wonderman Nation WNDR | US$0,01663 | -1,79% | -6,04% | US$236.421 | US$67.849,57 | 14.215.495 WNDR |
| 1919 |  OracleChain OCT | US$0,008213 | 10,57% | 6,49% | US$246.393 | - | 30.000.000 OCT |
| 1920 |  Beer Money BEER | US$0,005690 | 2,14% | 17,58% | US$233.300 | US$493,82 | 40.999.999 BEER |
| 1921 |  UnlimitedIP UIP | US$0,0001501 | 4,75% | 18,19% | US$231.170 | US$612,71 | 1.539.985.525 UIP |
| 1922 |  S4FE S4F | US$0,0002579 | -37,51% | 3,20% | US$230.883 | US$4.319,74 | 895.310.762 S4F |
| 1923 |  Nerve Finance NRV | US$0,004968 | 0,13% | -11,70% | US$229.729 | US$55.933,88 | 46.237.771 NRV |
| 1924 |  Ninneko NINO | US$0,003507 | -1,07% | -3,29% | US$227.600 | US$18.213,62 | 64.904.273 NINO |
| 1925 |  HashBX HBX | US$0,0003607 | 4,18% | 7,01% | US$227.000 | US$71,32 | 629.280.963 HBX |
| 1926 |  Refinable FINE | US$0,005522 | 4,83% | -19,32% | US$226.713 | US$14.123,33 | 41.059.833 FINE |
| 1927 |  Battle Hero BATH | US$0,004557 | 0,25% | -0,60% | US$226.805 | US$20,95 | 49.773.309 BATH |
| 1928 |  Elamachain ELAMA | US$0,0002519 | -13,94% | 214,80% | US$225.446 | US$16,24 | 895.102.533 ELAMA |
| 1929 |  RED RED | US$0,001727 | 4,34% | -5,56% | US$224.497 | US$14.863,25 | 130.000.009 RED |
| 1930 |  Tokes TKS | US$0,001120 | -0,17% | 0,74% | US$224.059 | US$6,07 | 199.999.574 TKS |
| 1931 |  Blockzero Labs XIO | US$0,006110 | 5,56% | 11,03% | US$223.597 | US$323,75 | 36.592.410 XIO |
| 1932 |  Crown CRW | US$0,007431 | 11,55% | 16,21% | US$232.775 | US$4,87 | 31.326.057 CRW |
| 1933 |  Zennies ZENI | US$0,0002214 | 7,31% | -1,32% | US$221.576 | - | 1.000.812.836 ZENI |
| 1934 |  Atlas Protocol ATP | US$0,00008542 | 3,83% | -1,30% | US$220.055 | US$14.773,95 | 2.576.066.703 ATP |
| 1935 |  The Corgi of PolkaBridge CORGIB | US$0,000000008064 | 17,31% | 1,52% | US$233.601 | US$7.076,23 | 28.970.127.068.717 CORGIB |
| 1936 |  Hydro HYDRO | US$0,001977 | 4,87% | 1,93% | US$219.617 | US$4.052,06 | 111.111.111 HYDRO |
| 1937 |  TradeStars TSX | US$0,01609 | 18,66% | -9,45% | US$217.953 | US$14.221,47 | 13.548.646 TSX |
| 1938 |  MakiSwap MAKI | US$0,003166 | 13,63% | -15,53% | US$218.351 | US$992.407 | 68.971.718 MAKI |
| 1939 |  APYSwap APYS | US$0,01198 | 5,39% | -5,25% | US$218.009 | US$15.070,44 | 18.191.036 APYS |
| 1940 |  PowerTrade Fuel PTF | US$0,01006 | 24,20% | -35,03% | US$234.490 | US$52.880,46 | 23.311.586 PTF |
| 1941 |  AudioCoin ADC | US$0,0002214 | 7,31% | -1,32% | US$217.131 | - | 980.733.271 ADC |
| 1942 |  DOS Network DOS | US$0,001591 | 4,42% | -16,75% | US$216.291 | US$10.004,36 | 135.939.017 DOS |
| 1943 |  Qrkita Token QRT | US$0,000002161 | 13,45% | 12,35% | US$215.990 | US$168.723 | 99.966.493.120 QRT |
| 1944 |  Stealth XST | US$0,005440 | -0,17% | 35,99% | US$215.599 | - | 39.630.019 XST |
| 1945 |  Golff GOF | US$0,02152 | 3,75% | -0,89% | US$215.189 | US$56.844,79 | 9.999.338 GOF |
| 1946 |  Autobahn Network TXL | US$0,003194 | -1,40% | -2,79% | US$214.234 | US$541,04 | 67.070.793 TXL |
| 1947 |  ROCKI ROCKI | US$0,02590 | 4,25% | -18,26% | US$208.684 | US$37.494,19 | 8.057.237 ROCKI |
| 1948 |  Myriad XMY | US$0,0001149 | 1,61% | -21,79% | US$211.278 | US$9,76 | 1.839.583.250 XMY |
| 1949 |  QUINADS QUIN | US$0,00001589 | 7,15% | 1,54% | US$211.205 | - | 13.294.999.111 QUIN |
| 1950 |  Autonio NIOX | US$0,002303 | 7,75% | 2,14% | US$217.528 | US$1.024,94 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.