Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001122 | 8,93% | -0,06% | US$142.420 | US$126,38 | 126.901.359 FOUR |
| 2052 |  Actinium ACM | US$0,003100 | 15,56% | 6,27% | US$141.619 | US$60,85 | 45.690.075 ACM |
| 2053 |  Lead Wallet LEAD | US$0,0002790 | 3,13% | -19,01% | US$140.975 | US$25,86 | 505.310.846 LEAD |
| 2054 |  HashCoin HSC | US$0,00001073 | 35,22% | 12,64% | US$137.968 | US$17.954,20 | 12.863.911.326 HSC |
| 2055 |  Zoracles ZORA | US$25,35 | 2,58% | 12,98% | US$138.495 | US$7.062,42 | 5.463 ZORA |
| 2056 |  Neurotoken NTK | US$0,001747 | -36,07% | -40,45% | US$137.887 | US$223,64 | 78.906.618 NTK |
| 2057 |  Nyzo NYZO | US$0,01155 | 3,83% | 11,59% | US$137.642 | US$16.653,36 | 11.919.651 NYZO |
| 2058 |  Bounty0x BNTY | US$0,0005868 | 0,69% | -7,11% | US$136.560 | US$17.078,19 | 232.720.097 BNTY |
| 2059 |  Indorse Token IND | US$0,003644 | 6,96% | -3,27% | US$136.586 | - | 37.480.419 IND |
| 2060 |  MenaPay MPAY | US$0,001018 | 9,69% | -1,32% | US$136.609 | - | 134.138.176 MPAY |
| 2061 |  BHO Network BHO | US$0,0002964 | 4,62% | 0,20% | US$134.545 | US$3.420,10 | 454.000.000 BHO |
| 2062 |  Polinate POLI | US$0,0008704 | 4,67% | -19,63% | US$134.305 | US$12.896,55 | 154.294.330 POLI |
| 2063 |  PlatinumBAR XPTX | US$0,06221 | 20,61% | 20,04% | US$134.387 | US$218,90 | 2.160.126 XPTX |
| 2064 |  MesChain MES | US$0,0001529 | 3,50% | -13,33% | US$133.761 | - | 874.972.732 MES |
| 2065 |  Teloscoin TELOS | US$0,0007970 | -3,43% | 0,07% | US$133.422 | US$21,68 | 167.399.821 TELOS |
| 2066 |  Alpha Token A | US$0,003832 | 7,26% | -0,54% | US$133.086 | - | 34.731.759 A |
| 2067 |  Levante U.D. Fan Token LEV | US$0,4625 | 6,69% | -4,90% | US$132.276 | US$45.224,50 | 286.008 LEV |
| 2068 |  AquariusCoin ARCO | US$0,03169 | 6,98% | 19,75% | US$131.203 | - | 4.140.252 ARCO |
| 2069 |  ZENZO ZNZ | US$0,004428 | 34,13% | 9,65% | US$131.363 | US$38,98 | 29.667.006 ZNZ |
| 2070 |  Trollcoin TROLL | US$0,0002214 | 7,31% | -1,32% | US$131.246 | - | 592.810.145 TROLL |
| 2071 |  DomRaider DRT | US$0,0002214 | 7,31% | -1,32% | US$130.956 | - | 591.500.000 DRT |
| 2072 |  Graft GRFT | US$0,0002214 | 7,31% | -1,32% | US$130.952 | US$10,60 | 591.481.833 GRFT |
| 2073 |  Ubex UBEX | US$0,00003951 | 5,23% | -9,16% | US$130.638 | US$31,73 | 3.306.258.739 UBEX |
| 2074 |  Havy HAVY | US$0,00001589 | 7,15% | 1,54% | US$130.266 | - | 8.200.000.000 HAVY |
| 2075 |  Coldstack CLS | US$0,08091 | 2,07% | -17,11% | US$121.772 | US$85.319,66 | 1.504.975 CLS |
| 2076 |  Creo Engine CREO | US$0,002150 | -0,37% | -9,92% | US$128.770 | US$160.875 | 59.901.869 CREO |
| 2077 |  BlueCoin BLU | US$0,0002214 | 7,31% | -1,32% | US$127.233 | - | 574.683.675 BLU |
| 2078 |  InvestFeed IFT | US$0,0006642 | 7,31% | -1,32% | US$127.113 | - | 191.381.257 IFT |
| 2079 |  Trinity Network Credit TNC | US$0,0003775 | -1,57% | -5,33% | US$125.829 | US$174.131 | 333.333.333 TNC |
| 2080 |  Bitether BTR | US$0,002214 | 7,31% | -1,32% | US$125.610 | - | 56.735.293 BTR |
| 2081 |  Hertz Network HTZ | US$0,00002345 | 4,96% | 7,68% | US$122.830 | US$0,5700 | 5.238.410.649 HTZ |
| 2082 |  Mochi Market MOMA | US$0,003152 | 3,29% | 2,80% | US$122.822 | US$13.592,14 | 38.963.253 MOMA |
| 2083 |  Peanut NUX | US$0,01299 | 4,95% | -0,81% | US$123.094 | US$98.234,84 | 9.476.069 NUX |
| 2084 |  Seigniorage Shares SHARE | US$0,005671 | -4,93% | -18,09% | US$117.291 | US$15.449,67 | 20.683.238 SHARE |
| 2085 |  Team Vitality Fan Token VIT | US$0,1510 | 5,68% | -3,28% | US$122.311 | US$12.647,30 | 810.204 VIT |
| 2086 |  CryptoSoul SOUL | US$0,0003808 | 7,19% | 0,69% | US$121.816 | - | 319.927.334 SOUL |
| 2087 |  Hyprr UDOO | US$0,0002224 | 7,15% | 1,54% | US$121.734 | US$3.936,83 | 547.351.399 UDOO |
| 2088 |  Bitstar BITS | US$0,005756 | 7,31% | -1,32% | US$121.718 | - | 21.145.111 BITS |
| 2089 |  Energo TSL | US$0,0002009 | 4,60% | -1,15% | US$121.011 | US$10.993,51 | 602.378.920 TSL |
| 2090 |  KeyFi KEYFI | US$0,04491 | 2,37% | 0,83% | US$120.740 | US$56,16 | 2.688.429 KEYFI |
| 2091 |  GeoDB GEO | US$0,001470 | 8,66% | -7,69% | US$121.515 | US$32,61 | 82.641.419 GEO |
| 2092 |  x42 Protocol X42 | US$0,006000 | 13,59% | -36,02% | US$120.998 | US$250,13 | 20.166.886 X42 |
| 2093 |  BidiPass BDP | US$0,0003121 | -24,35% | 24,41% | US$120.655 | US$49,48 | 386.631.337 BDP |
| 2094 |  Remme REM | US$0,0001213 | 0,09% | -12,95% | US$121.257 | US$59.262,80 | 1.000.000.000 REM |
| 2095 |  XcelToken Plus XLAB | US$0,000003755 | -1,31% | 2,69% | US$120.153 | US$1.841,71 | 31.999.840.391 XLAB |
| 2096 |  Oikos OKS | US$0,001187 | 2,62% | 139,88% | US$130.486 | US$28.455,77 | 109.886.711 OKS |
| 2097 |  FOTA - Fight Of The Ages FOTA | US$0,01808 | -7,49% | -13,29% | US$118.444 | US$88.748,03 | 6.550.298 FOTA |
| 2098 |  EOS TRUST EOST | US$0,00001589 | 7,15% | 1,54% | US$119.444 | - | 7.518.810.122 EOST |
| 2099 |  Silver Stonks SSTX | US$0,0000001586 | 0,00% | -4,19% | US$118.578 | - | 747.566.991.914 SSTX |
| 2100 |  2key.network 2KEY | US$0,001511 | -0,17% | 0,74% | US$118.432 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.