Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IQ.cash IQ | US$0,005858 | -0,16% | -5,99% | US$70.082 | US$89.115,70 | 11.962.738 IQ |
| 2202 |  MIB Coin MIB | US$0,0003587 | -19,05% | -21,70% | US$70.253 | US$103,03 | 195.878.429 MIB |
| 2203 |  ORAO Network ORAO | US$0,001778 | 1,79% | -8,94% | US$70.042 | US$16.099,20 | 39.397.668 ORAO |
| 2204 |  Elpis Battle EBA | US$0,003153 | 2,46% | 0,41% | US$69.905 | US$449,20 | 22.172.718 EBA |
| 2205 |  CryptoTycoon CTT | US$0,2622 | -7,04% | 15,09% | US$70.708 | US$21.900,73 | 269.678 CTT |
| 2206 |  Jade Currency JADE | US$0,001289 | 3,42% | -11,66% | US$69.169 | US$83,34 | 53.652.398 JADE |
| 2207 |  Gourmet Galaxy GUM | US$0,02083 | 9,92% | 0,53% | US$68.984 | US$57.604,07 | 3.312.145 GUM |
| 2208 |  renDOGE RENDOGE | US$0,02236 | -69,29% | -70,84% | US$68.967 | - | 3.083.733 RENDOGE |
| 2209 |  Snowball SNOB | US$0,01259 | 10,91% | 13,34% | US$68.701 | US$3,18 | 5.458.762 SNOB |
| 2210 |  AMATEN AMA | US$0,009007 | -0,17% | -69,88% | US$68.193 | - | 7.571.323 AMA |
| 2211 |  Castweet CTT | US$0,03806 | 4,05% | 40,85% | US$68.273 | US$718,13 | 1.793.952 CTT |
| 2212 |  IGToken IG | US$0,00001589 | 7,15% | 1,54% | US$68.136 | - | 4.289.024.188 IG |
| 2213 |  AOK AOK | US$0,0003594 | -10,39% | -23,68% | US$71.876 | US$21.387,29 | 200.000.000 AOK |
| 2214 |  KIMCHI.finance KIMCHI | US$0,00001309 | 0,00% | -11,43% | US$67.848 | - | 5.181.276.525 KIMCHI |
| 2215 |  Filecash FIC | US$0,002622 | -9,63% | -2,25% | US$67.427 | US$60.514,56 | 25.718.348 FIC |
| 2216 |  YVS.Finance YVS | US$0,05014 | 2,64% | -3,59% | US$66.447 | US$29.746,63 | 1.325.244 YVS |
| 2217 |  2local 2LC | US$0,000006352 | 1,99% | 67,68% | US$83.460 | US$220,95 | 13.139.961.868 2LC |
| 2218 |  ION ION | US$0,003614 | 11,24% | -31,45% | US$66.069 | - | 18.282.709 ION |
| 2219 |  Skyrim Finance SKYRIM | US$0,003254 | 3,60% | 4,23% | US$66.053 | US$18.529,81 | 20.300.000 SKYRIM |
| 2220 |  Beaxy BXY | US$0,0002214 | 7,31% | -1,32% | US$65.524 | - | 295.958.507 BXY |
| 2221 |  MEDIA EYE NFT Portal eYe | US$0,0006990 | -10,41% | 84,88% | US$64.996 | US$34.538,27 | 92.990.540 eYe |
| 2222 |  Enigma ENG | US$0,004645 | 5,25% | 3,61% | US$64.528 | US$128.715 | 13.891.797 ENG |
| 2223 |  Auxilium AUX | US$0,0004517 | 7,23% | 0,12% | US$64.103 | US$25.893,55 | 141.900.578 AUX |
| 2224 |  ROAD ROAD | US$0,0008024 | 9,37% | -3,56% | US$63.634 | US$194.039 | 79.300.570 ROAD |
| 2225 |  Playkey PKT | US$0,003654 | 7,15% | 1,54% | US$63.629 | US$40.329,78 | 17.414.614 PKT |
| 2226 |  Celeum CLX | US$0,01239 | 7,15% | 1,54% | US$63.533 | - | 5.127.335 CLX |
| 2227 |  Innova INN | US$0,009068 | -0,17% | 0,74% | US$62.586 | US$2,06 | 6.901.771 INN |
| 2228 |  PYRO Network PYRO | US$0,00007943 | 7,15% | 1,54% | US$62.549 | - | 787.470.347 PYRO |
| 2229 |  Po.et POE | US$0,00001993 | -3,43% | -1,32% | US$62.598 | US$0,08000 | 3.141.592.653 POE |
| 2230 |  Atmos ATMOS | US$0,0009963 | 7,31% | -1,32% | US$62.485 | US$10,86 | 62.717.622 ATMOS |
| 2231 |  Bunicorn BUNI | US$0,002179 | 4,08% | -0,40% | US$61.115 | US$528,78 | 28.049.239 BUNI |
| 2232 |  IXT IXT | US$0,001708 | 34,48% | 7,33% | US$61.097 | US$1,16 | 35.778.844 IXT |
| 2233 |  Kawaii Islands KWT | US$0,001990 | 6,39% | -12,65% | US$59.709 | US$5.514,91 | 30.000.000 KWT |
| 2234 |  Neutron NTRN | US$0,001550 | 7,31% | 245,38% | US$60.630 | - | 39.121.694 NTRN |
| 2235 |  VikkyToken VIKKY | US$0,00001589 | 7,15% | 1,54% | US$59.209 | - | 3.727.082.538 VIKKY |
| 2236 |  Sportcash One SCONEX | US$0,004652 | 4,96% | -25,61% | US$59.110 | US$9.178,71 | 12.706.570 SCONEX |
| 2237 |  Azuki AZUKI | US$0,005259 | 6,17% | -7,93% | US$59.351 | US$14,88 | 11.284.984 AZUKI |
| 2238 |  Savix SVX | US$0,6922 | 6,34% | 0,80% | US$58.902 | US$38,94 | 85.096 SVX |
| 2239 |  Decentrahub Coin DCNTR | US$0,03277 | 7,31% | -1,32% | US$58.032 | - | 1.771.062 DCNTR |
| 2240 |  DoYourTip DYT | US$0,03972 | 7,15% | 1,54% | US$57.606 | - | 1.450.470 DYT |
| 2241 |  InsaneCoin INSN | US$0,002214 | 7,31% | -1,32% | US$57.622 | - | 26.026.738 INSN |
| 2242 |  MojoCoin MOJO | US$0,004649 | 7,31% | -1,32% | US$57.079 | - | 12.276.850 MOJO |
| 2243 |  Collateral Pay COLL | US$0,009168 | 0,00% | 4,42% | US$56.767 | - | 6.192.106 COLL |
| 2244 |  ZUM TOKEN ZUM | US$0,000002209 | -22,32% | -7,89% | US$56.583 | US$48,04 | 25.614.208.832 ZUM |
| 2245 |  Stipend SPD | US$0,004295 | 7,31% | -1,32% | US$56.656 | - | 13.190.895 SPD |
| 2246 |  Coinracer CRACE | US$0,0005905 | 0,45% | -6,10% | US$56.441 | - | 95.580.012 CRACE |
| 2247 |  TheForce Trade FOC | US$0,0007056 | 9,06% | 2,42% | US$56.591 | US$789,15 | 80.200.000 FOC |
| 2248 |  Worldcore WRC | US$0,0003167 | 7,26% | -0,47% | US$56.408 | - | 178.103.291 WRC |
| 2249 |  UNICORN Token UNI | US$0,0005247 | 7,31% | -27,59% | US$56.098 | US$31,02 | 106.912.509 UNI |
| 2250 |  BlitzPick XBP | US$0,0001464 | 15,45% | 2,60% | US$56.033 | US$56,25 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.