Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Eternity ENT | US$0,01240 | 7,31% | -1,32% | US$118.111 | - | 9.526.449 ENT |
| 2102 |  PluraCoin PLURA | US$0,0001279 | 7,59% | -3,44% | US$118.016 | - | 922.948.040 PLURA |
| 2103 |  BEMIL Coin BEM | US$0,0001168 | 7,00% | -7,25% | US$116.841 | US$3.897,94 | 999.981.241 BEM |
| 2104 |  2GIVE 2GIVE | US$0,0002214 | 7,31% | -1,32% | US$116.996 | - | 528.444.586 2GIVE |
| 2105 |  Gems GEM | US$0,00009704 | 3,38% | 5,21% | US$116.766 | US$13.916,27 | 1.203.292.896 GEM |
| 2106 |  Zero ZER | US$0,009299 | 18,60% | -28,52% | US$115.554 | US$170,95 | 12.426.997 ZER |
| 2107 |  Kobocoin KOBO | US$0,004649 | 7,31% | -1,32% | US$114.839 | - | 24.700.248 KOBO |
| 2108 |  Agrello DLT | US$0,0008856 | 7,31% | -1,32% | US$114.303 | US$2.912,90 | 129.071.019 DLT |
| 2109 |  Cryptrust CTRT | US$0,00001589 | 7,15% | 1,54% | US$112.676 | - | 7.092.756.485 CTRT |
| 2110 |  Plair PLA | US$0,000004392 | 6,44% | -2,12% | US$112.483 | - | 25.610.108.545 PLA |
| 2111 |  Roush Fenway Racing Fan Token ROUSH | US$0,1452 | 4,88% | -5,49% | US$112.532 | US$9.240,19 | 775.006 ROUSH |
| 2112 |  Kingdom Game 4.0 KDG | US$0,001126 | -2,19% | -9,80% | US$111.260 | US$405.371 | 98.793.771 KDG |
| 2113 |  Vodra VDR | US$0,0007621 | -3,81% | -15,71% | US$109.095 | US$14.281,69 | 143.144.036 VDR |
| 2114 |  Smartshare SSP | US$0,00001108 | -8,49% | -14,76% | US$110.821 | US$167,04 | 10.000.000.000 SSP |
| 2115 |  BitcoinPoS BPS | US$0,01838 | 7,31% | 2,38% | US$110.159 | US$44,36 | 5.994.733 BPS |
| 2116 |  FansTime FTI | US$0,00003833 | 0,23% | -21,23% | US$109.254 | US$217.695 | 2.850.000.000 FTI |
| 2117 |  EveryCoin EVY | US$0,00001149 | -19,15% | -14,30% | US$107.766 | US$2.136,63 | 9.380.000.000 EVY |
| 2118 |  Berry Data BRY | US$0,05284 | 6,35% | -5,93% | US$105.689 | US$19.307,51 | 2.000.000 BRY |
| 2119 |  Shard SHARD | US$0,006199 | 7,31% | -1,32% | US$106.005 | - | 17.100.000 SHARD |
| 2120 |  Moola AXPR | US$0,0003765 | 7,22% | 0,10% | US$105.301 | US$4.479,87 | 279.674.001 AXPR |
| 2121 |  Synergy SNRG | US$0,02148 | 7,31% | -1,32% | US$105.180 | - | 4.897.672 SNRG |
| 2122 |  Creaticles CRE8 | US$0,001340 | -0,40% | 14,51% | US$104.585 | US$34,04 | 78.052.634 CRE8 |
| 2123 |  Argon ARGON | US$0,001042 | -2,42% | -25,41% | US$103.758 | US$119.953 | 99.563.853 ARGON |
| 2124 |  Genesis Shards GS | US$0,008634 | -2,99% | -25,37% | US$103.875 | US$14.436,87 | 12.030.988 GS |
| 2125 |  Signature Chain SIGN | US$0,0001331 | 62,33% | 12,70% | US$101.903 | US$3,98 | 765.779.225 SIGN |
| 2126 |  DeFi Bids BID | US$0,004460 | 3,60% | 1,16% | US$102.430 | US$1.028,84 | 22.964.266 BID |
| 2127 |  Aitra AITRA | US$0,01550 | 7,31% | -1,32% | US$102.265 | - | 6.598.686 AITRA |
| 2128 |  Paybswap PAYB | US$0,0006581 | 5,47% | 1,37% | US$101.435 | US$32,50 | 154.142.639 PAYB |
| 2129 |  SORA Validator Token VAL | US$0,2473 | -3,03% | -8,44% | US$100.888 | US$152.145 | 408.003 VAL |
| 2130 |  AdaSwap ASW | US$0,0001393 | -0,24% | -17,35% | US$100.343 | US$15.073,82 | 720.170.360 ASW |
| 2131 |  Blockchain Cuties Universe Governance BCUG | US$0,07274 | 18,78% | -21,70% | US$100.231 | US$288,06 | 1.377.892 BCUG |
| 2132 |  Zebi Token ZEBI | US$0,00009427 | 2,56% | -4,06% | US$99.828 | US$202,40 | 1.058.998.069 ZEBI |
| 2133 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2134 |  Rentberry BERRY | US$0,0003235 | -23,68% | 36,53% | US$97.508 | - | 301.431.307 BERRY |
| 2135 |  PoSW Coin POSW | US$0,002214 | 7,31% | 40,97% | US$97.636 | - | 44.100.000 POSW |
| 2136 |  BOMB BOMB | US$0,1142 | 3,65% | 13,21% | US$101.682 | US$126.413 | 890.282 BOMB |
| 2137 |  Yield Protocol YIELD | US$0,002833 | 8,07% | 2,38% | US$96.365 | US$25.052,93 | 34.009.745 YIELD |
| 2138 |  Lucretius LUC | US$0,0003892 | 2,88% | -11,92% | US$95.315 | US$74.640,01 | 244.923.666 LUC |
| 2139 |  Genesis Worlds GENESIS | US$0,0008143 | 10,60% | -2,72% | US$94.698 | US$62,13 | 116.299.184 GENESIS |
| 2140 |  Masari MSR | US$0,005535 | 11,78% | -1,32% | US$94.880 | US$682,75 | 17.142.056 MSR |
| 2141 |  Fortuna Sittard Fan Token FOR | US$0,4771 | 6,16% | 10,52% | US$93.036 | US$38.979,47 | 195.008 FOR |
| 2142 |  Add.xyz ADD | US$0,01119 | -0,17% | -37,79% | US$92.857 | US$4,06 | 8.296.071 ADD |
| 2143 |  Asch XAS | US$0,0009984 | -0,37% | 2,39% | US$93.206 | - | 93.355.331 XAS |
| 2144 |  Swing SWING | US$0,01461 | 7,31% | -6,96% | US$92.431 | - | 6.325.623 SWING |
| 2145 |  Zeusshield ZSC | US$0,00007803 | -6,46% | 2,10% | US$91.257 | US$14.527,04 | 1.169.566.883 ZSC |
| 2146 |  Vox.Finance VOX | US$0,7079 | -0,60% | -2,73% | US$91.657 | US$104,30 | 129.482 VOX |
| 2147 |  Axis DeFi AXIS | US$0,04402 | 0,11% | -3,93% | US$91.758 | US$14.638,90 | 2.084.401 AXIS |
| 2148 |  WeOwn CHX | US$0,0009130 | 0,33% | -3,88% | US$91.042 | US$2,51 | 99.719.012 CHX |
| 2149 |  Cobinhood COB | US$0,0002214 | 7,31% | -1,32% | US$90.994 | - | 410.999.847 COB |
| 2150 |  Internet of Energy Network IOEN | US$0,004567 | 2,88% | -12,38% | US$91.349 | US$15.912,61 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.