Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elemon ELMON | US$0,001861 | -3,96% | -5,83% | US$175.476 | US$29.823,63 | 94.275.000 ELMON |
| 2002 |  Inex Project INEX | US$0,00001589 | 7,15% | 1,54% | US$172.999 | - | 10.890.000.000 INEX |
| 2003 |  Bitteam token BTT | US$0,0003718 | -1,44% | -21,18% | US$171.403 | US$931,29 | 460.999.998 BTT |
| 2004 |  YetiCoin YETIC | US$0,000000000195 | 13,10% | 8,76% | US$171.752 | US$839,38 | 882.267.270.742.345 YETIC |
| 2005 |  Motocoin MOTO | US$0,008634 | 7,31% | -1,32% | US$169.604 | - | 19.642.673 MOTO |
| 2006 |  SharedStake SGT | US$1,13 | 61,85% | 6,09% | US$169.439 | US$161.614 | 150.015 SGT |
| 2007 |  CoverCompared CVR | US$0,001672 | -11,38% | -11,52% | US$168.892 | US$89.768,76 | 100.988.345 CVR |
| 2008 |  Cosmo Coin COSM | US$0,0002517 | -0,17% | 0,74% | US$168.859 | - | 670.780.889 COSM |
| 2009 |  Bitcoin Green BITG | US$0,01414 | 3,49% | -6,34% | US$168.797 | US$259,53 | 11.941.077 BITG |
| 2010 |  Etherland ELAND | US$0,005421 | 33,45% | 42,64% | US$168.198 | US$5.190,66 | 31.024.196 ELAND |
| 2011 |  Silva Token SILVA | US$0,000000000100 | 4,12% | 0,22% | US$167.583 | US$49,31 | 1.669.960.531.442.310 SILVA |
| 2012 |  YEE YEE | US$0,0001220 | 8,64% | -20,59% | US$166.601 | US$27.713,88 | 1.365.218.125 YEE |
| 2013 |  DDKoin DDK | US$0,09748 | 3,64% | -21,52% | US$166.685 | US$81,46 | 1.710.000 DDK |
| 2014 |  Titan Coin TTN | US$0,0001826 | 7,27% | -11,47% | US$166.298 | - | 910.820.150 TTN |
| 2015 |  FintruX Network FTX | US$0,001737 | 6,59% | -5,27% | US$164.985 | US$94,62 | 95.000.000 FTX |
| 2016 |  beFITTER FIU | US$0,003462 | -1,59% | -13,76% | US$164.423 | US$211.004 | 47.498.130 FIU |
| 2017 |  Stox STX | US$0,003203 | -0,89% | -6,98% | US$163.782 | US$16.598,40 | 51.133.449 STX |
| 2018 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 6,71% | -0,94% | US$163.619 | US$535,63 | 13.503.301.024.289.604 WSPP |
| 2019 |  WeTrust TRST | US$0,001778 | 6,59% | -5,27% | US$163.879 | US$2,34 | 92.147.500 TRST |
| 2020 |  Breezecoin BRZE | US$0,0009077 | 7,31% | -1,32% | US$163.391 | US$16,91 | 180.000.000 BRZE |
| 2021 |  IHT Real Estate Protocol IHT | US$0,0001643 | 7,99% | 3,67% | US$162.485 | US$16.417,19 | 989.061.136 IHT |
| 2022 |  DogeCash DOGEC | US$0,007749 | -10,58% | -21,50% | US$162.263 | US$34,84 | 20.940.219 DOGEC |
| 2023 |  Chirpley CHRP | US$0,005499 | 3,50% | 185,12% | US$158.516 | US$697.264 | 28.824.558 CHRP |
| 2024 |  Qbao QBT | US$0,002451 | -10,15% | -5,66% | US$160.181 | US$17.812,22 | 65.351.403 QBT |
| 2025 |  Gunstar Metaverse GSTS | US$0,005074 | -0,79% | -25,51% | US$158.780 | US$3.640,17 | 31.290.286 GSTS |
| 2026 |  Netko NETKO | US$0,009520 | 7,31% | -1,32% | US$157.942 | - | 16.590.515 NETKO |
| 2027 |  Finance Blocks FBX | US$0,01772 | -3,16% | -2,55% | US$157.502 | US$76.921,31 | 8.889.956 FBX |
| 2028 |  Cryptonite XCN | US$0,0002214 | 7,31% | -1,32% | US$156.861 | - | 708.506.520 XCN |
| 2029 |  ETHA Lend ETHA | US$0,01672 | 1,62% | -11,99% | US$156.463 | US$62.330,17 | 9.359.425 ETHA |
| 2030 |  Wings WINGS | US$0,001564 | 6,59% | -5,27% | US$156.429 | US$0,3600 | 99.999.994 WINGS |
| 2031 |  DopeCoin DOPE | US$0,001328 | 7,31% | -1,32% | US$155.215 | - | 116.845.228 DOPE |
| 2032 |  Nerva XNV | US$0,009077 | 22,21% | 1,15% | US$154.474 | US$132,19 | 17.017.723 XNV |
| 2033 |  CropperFinance CRP | US$0,005454 | 4,91% | -11,81% | US$153.428 | US$73.410,81 | 28.131.000 CRP |
| 2034 |  PWR Coin PWR | US$0,00001589 | 7,15% | 1,54% | US$153.531 | - | 9.664.500.811 PWR |
| 2035 |  Phore PHR | US$0,005314 | 7,31% | 97,36% | US$153.045 | US$99,48 | 28.802.882 PHR |
| 2036 |  Zeepin ZPT | US$0,0003058 | 1,54% | -1,25% | US$152.921 | US$15.959,46 | 500.000.000 ZPT |
| 2037 |  CoTrader COT | US$0,000008078 | 6,59% | -5,27% | US$152.569 | US$202,79 | 18.886.520.618 COT |
| 2038 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2039 |  Neural Protocol NRP | US$0,00001589 | 7,15% | 1,54% | US$150.886 | - | 9.497.994.014 NRP |
| 2040 |  Color Platform CLR | US$0,001098 | -0,17% | 0,74% | US$150.697 | US$1,49 | 137.230.262 CLR |
| 2041 |  FreedomCoin FREED | US$0,02260 | 6,56% | 12,85% | US$149.239 | US$25,43 | 6.604.387 FREED |
| 2042 |  Kurrent KURT | US$0,002435 | 7,31% | -1,32% | US$149.445 | - | 61.364.813 KURT |
| 2043 |  The Crypto Prophecies TCP | US$0,001280 | 5,55% | -13,85% | US$147.095 | US$55.292,94 | 114.943.361 TCP |
| 2044 |  Auctus AUC | US$0,002590 | 6,59% | -5,27% | US$147.935 | US$122,70 | 57.109.580 AUC |
| 2045 |  MODEL-X-coin MODX | US$0,01218 | 7,31% | -1,32% | US$146.741 | - | 12.050.832 MODX |
| 2046 |  Orion Money ORION | US$0,001528 | 3,43% | -12,75% | US$145.142 | US$14.078,04 | 95.000.673 ORION |
| 2047 |  Novara Calcio Fan Token NOV | US$0,4068 | 3,41% | -4,68% | US$143.495 | US$36.625,05 | 352.746 NOV |
| 2048 |  ChronoBase TIK | US$0,3593 | 4,25% | 1,24% | US$143.902 | - | 400.522 TIK |
| 2049 |  Lepasa LEPA | US$0,02269 | 2,51% | -3,88% | US$142.912 | US$2.603,95 | 6.297.959 LEPA |
| 2050 |  Double-A Chain AAC | US$0,0005712 | 12,98% | -6,21% | US$142.808 | US$144.824 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.