Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rage Fan RAGE | US$0,001594 | 3,22% | 5,96% | US$90.393 | US$11.090,96 | 56.719.938 RAGE |
| 2152 |  Golden Goose GOLD | US$0,0005440 | 84,73% | 6,66% | US$90.306 | US$2.210,06 | 165.994.209 GOLD |
| 2153 |  Cryptojacks CJ | US$0,0002214 | 7,31% | -1,32% | US$90.013 | - | 406.568.581 CJ |
| 2154 |  GoByte GBX | US$0,009299 | 400,76% | 118,14% | US$89.033 | US$194,03 | 9.574.778 GBX |
| 2155 |  NativeCoin N8V | US$0,003542 | 7,31% | -1,32% | US$87.883 | - | 24.809.180 N8V |
| 2156 |  Webflix Token WFX | US$0,000006045 | 53,98% | 34,91% | US$87.463 | US$0,04000 | 14.469.258.368 WFX |
| 2157 |  Pinkcoin PINK | US$0,0001993 | 7,31% | -19,26% | US$87.657 | - | 439.918.843 PINK |
| 2158 |  ZumCoin ZUM | US$0,00008856 | 7,31% | -1,32% | US$87.568 | - | 988.819.491 ZUM |
| 2159 |  WOWswap WOW | US$0,08784 | 3,57% | -8,47% | US$87.837 | US$287,27 | 999.987 WOW |
| 2160 |  KanadeCoin KNDC | US$0,00001589 | 7,15% | 1,54% | US$86.914 | - | 5.471.056.500 KNDC |
| 2161 |  TagCoin TAG | US$0,01351 | 7,31% | -4,45% | US$86.891 | - | 6.433.866 TAG |
| 2162 |  TotemFi TOTM | US$0,01415 | -3,82% | -1,30% | US$86.489 | US$16.980,60 | 6.113.675 TOTM |
| 2163 |  Tourist Token TOTO | US$0,00001589 | 7,15% | 1,54% | US$86.314 | - | 5.433.323.630 TOTO |
| 2164 |  adbank ADB | US$0,00009452 | 10,76% | 0,45% | US$85.745 | US$11.947,96 | 907.164.573 ADB |
| 2165 |  Swap XWP | US$0,005240 | 26,98% | -2,01% | US$85.495 | US$732,56 | 16.316.778 XWP |
| 2166 |  Citadel CTL | US$0,007749 | 10,46% | -9,11% | US$84.999 | - | 10.969.269 CTL |
| 2167 |  Subme SUB | US$0,0008265 | 1,97% | 3,41% | US$84.437 | US$172,61 | 102.165.950 SUB |
| 2168 |  ETNA Network ETNA | US$0,006979 | 0,99% | -3,39% | US$84.300 | US$330,82 | 12.079.542 ETNA |
| 2169 |  NeoNomad NNI | US$0,01965 | -2,13% | 9,07% | US$83.530 | US$1.850,43 | 4.251.834 NNI |
| 2170 |  Catex Token CATT | US$0,0001091 | 33,88% | 33,01% | US$83.406 | US$12,82 | 764.538.331 CATT |
| 2171 |  LUXCoin LUX | US$0,006199 | 7,31% | 45,42% | US$83.622 | - | 13.489.309 LUX |
| 2172 |  Non-Fungible Yearn NFY | US$0,8533 | -1,47% | 21,31% | US$83.065 | - | 97.346 NFY |
| 2173 |  MyBit MYB | US$0,0005291 | 6,94% | -3,31% | US$83.169 | US$156,25 | 157.187.027 MYB |
| 2174 |  ShoeFy SHOE | US$0,006367 | 23,95% | 16,60% | US$82.861 | US$146.451 | 13.013.747 SHOE |
| 2175 |  BitTube TUBE | US$0,0002214 | -75,38% | -1,32% | US$81.572 | US$65,15 | 368.444.310 TUBE |
| 2176 |  Polis POLIS | US$0,009206 | 2,69% | 0,49% | US$90.509 | US$3,35 | 9.831.891 POLIS |
| 2177 |  Bean Cash BITB | US$0,00001562 | -3,68% | -14,34% | US$80.765 | US$18,16 | 5.170.553.000 BITB |
| 2178 |  Switch ESH | US$0,006642 | 7,31% | -1,32% | US$80.459 | US$2,00 | 12.113.793 ESH |
| 2179 |  OpenSwap OSWAP | US$0,003787 | 3,44% | -10,63% | US$79.972 | US$317,18 | 21.118.055 OSWAP |
| 2180 |  Sentinel Chain SENC | US$0,0004024 | 3,42% | 2,55% | US$79.380 | US$16.860,88 | 197.269.666 SENC |
| 2181 |  Mytheria MYRA | US$0,004187 | 2,47% | 5,38% | US$79.127 | US$349.230 | 18.898.630 MYRA |
| 2182 |  Beyondfi BYN | US$0,008894 | 4,08% | -4,28% | US$78.827 | US$290.461 | 8.863.175 BYN |
| 2183 |  AnRKey X $ANRX | US$0,0003952 | -47,65% | -62,42% | US$79.041 | US$25,02 | 199.999.999 $ANRX |
| 2184 |  Apron Network APN | US$0,0008363 | 4,40% | -30,51% | US$78.191 | US$57.437,14 | 93.500.000 APN |
| 2185 |  BBSCoin BBS | US$0,0000007631 | 9,48% | -15,17% | US$77.517 | - | 101.578.614.878 BBS |
| 2186 |  Bitcoin Confidential BC | US$0,00001054 | 3,90% | -17,87% | US$77.656 | US$1,71 | 7.365.901.523 BC |
| 2187 |  Niobium Coin NBC | US$0,001230 | -2,29% | -24,33% | US$77.248 | US$111,19 | 62.827.668 NBC |
| 2188 |  Robust Token RBT | US$3,23 | 1,15% | 5,72% | US$77.197 | US$253,36 | 23.905 RBT |
| 2189 |  Cheesecoin CHEESE | US$0,0001882 | 30,30% | 19,83% | US$76.944 | - | 408.869.908 CHEESE |
| 2190 |  PKG Token PKG | US$0,000008559 | 7,11% | 1,02% | US$76.765 | - | 8.969.257.745 PKG |
| 2191 |  Insight Protocol INX | US$0,0004151 | 6,00% | -15,65% | US$76.075 | US$123.812 | 183.285.663 INX |
| 2192 |  Merculet MVP | US$0,00001743 | 7,22% | 0,06% | US$76.494 | US$580,24 | 4.388.065.443 MVP |
| 2193 |  Nsure.Network NSURE | US$0,01338 | 6,73% | -11,78% | US$75.877 | US$321.489 | 5.668.964 NSURE |
| 2194 |  Spaceswap SHAKE SHAKE | US$99,68 | 6,40% | -4,27% | US$75.660 | US$10.013,75 | 759 SHAKE |
| 2195 |  Bata BTA | US$0,01499 | 30,89% | -86,12% | US$75.731 | US$8,55 | 5.052.601 BTA |
| 2196 |  Insured Finance INFI | US$0,002439 | 0,00% | 22,88% | US$73.517 | - | 30.145.898 INFI |
| 2197 |  WorkQuest Token WQT | US$0,001969 | 2,97% | -5,29% | US$73.149 | US$123.401 | 37.151.500 WQT |
| 2198 |  Forest Knight KNIGHT | US$0,009472 | 2,60% | 0,80% | US$73.324 | US$95.242,82 | 7.740.823 KNIGHT |
| 2199 |  Spaceswap MILK2 MILK2 | US$0,009792 | 6,44% | -11,09% | US$72.233 | US$712,06 | 7.376.937 MILK2 |
| 2200 |  Expanse EXP | US$0,003871 | -6,20% | -10,22% | US$72.791 | US$222,54 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.