Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Novacoin NVC | US$0,02391 | -3,43% | -4,84% | US$55.850 | US$12,01 | 2.335.757 NVC |
| 2252 |  MicroMoney AMM | US$0,003479 | 9,24% | 0,61% | US$54.896 | US$90.745,12 | 15.777.256 AMM |
| 2253 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2254 |  BitGuild PLAT PLAT | US$0,0009229 | -1,59% | 0,33% | US$54.972 | US$37.882,80 | 59.566.902 PLAT |
| 2255 |  Timechain Swap Token TCS | US$0,01507 | 14,09% | -0,95% | US$54.475 | US$40,11 | 3.614.528 TCS |
| 2256 |  FUTURAX FTXT | US$0,00001589 | 7,15% | 1,54% | US$54.114 | - | 3.406.412.461 FTXT |
| 2257 |  Citadel.one XCT | US$0,005954 | -1,18% | -4,00% | US$53.564 | US$75.892,31 | 8.996.449 XCT |
| 2258 |  Step Finance STEP | US$0,01344 | 5,20% | -6,24% | US$53.779 | US$65.619,35 | 4.000.000 STEP |
| 2259 |  SeChain SNN | US$0,000003123 | 2,00% | -44,24% | US$53.199 | US$3,07 | 17.033.991.147 SNN |
| 2260 |  SparkPoint Fuel SFUEL | US$0,001864 | 7,63% | 1,57% | US$52.875 | US$1.459,89 | 28.373.956 SFUEL |
| 2261 |  UpToken UP | US$0,0003596 | 6,59% | 5,38% | US$52.695 | US$305,58 | 146.540.250 UP |
| 2262 |  Ritocoin RITO | US$0,00002946 | 7,05% | 31,31% | US$52.347 | US$7,75 | 1.776.931.716 RITO |
| 2263 |  POLKARARE PRARE | US$0,004583 | -2,40% | -5,24% | US$52.164 | US$50.962,40 | 11.383.253 PRARE |
| 2264 |  Aditus ADI | US$0,0002219 | 7,23% | 0,09% | US$51.949 | US$66.651,29 | 234.110.888 ADI |
| 2265 |  Evil Coin EVIL | US$0,002435 | 7,31% | -1,32% | US$51.192 | - | 21.020.383 EVIL |
| 2266 |  Rigel Protocol RGP | US$0,02837 | -4,13% | -10,72% | US$50.930 | US$35,25 | 1.795.012 RGP |
| 2267 |  Tapx TAP | US$0,001975 | 1,92% | -0,73% | US$50.788 | - | 25.712.354 TAP |
| 2268 |  UniFarm UFARM | US$0,001309 | 4,77% | -1,39% | US$50.223 | US$41.855,59 | 38.375.919 UFARM |
| 2269 |  Bitcoin Incognito XBI | US$0,003860 | 7,22% | 0,23% | US$50.300 | - | 13.031.736 XBI |
| 2270 |  uPlexa UPX | US$0,00001908 | -1,27% | -26,87% | US$50.161 | US$68,03 | 2.629.276.861 UPX |
| 2271 |  Transcodium TNS | US$0,0005816 | 6,59% | -5,27% | US$49.927 | US$117,65 | 85.842.616 TNS |
| 2272 |  Dogs Of Elon DOE | US$0,0002556 | 5,39% | -5,11% | US$49.110 | US$2.025,49 | 192.111.677 DOE |
| 2273 |  MultiCoinCasino MCC | US$0,01014 | -0,17% | 0,74% | US$48.728 | - | 4.807.840 MCC |
| 2274 |  MELX MEL | US$0,002355 | -0,22% | -18,76% | US$47.816 | US$1.087.167 | 20.300.314 MEL |
| 2275 |  ChartEx CHART | US$0,002404 | 14,39% | -2,21% | US$48.088 | US$18,95 | 20.000.000 CHART |
| 2276 |  Ancient Kingdom DOM | US$0,00003987 | 3,51% | -0,56% | US$47.934 | US$18,47 | 1.202.370.983 DOM |
| 2277 |  CafeSwap Token BREW | US$0,002163 | 0,74% | -45,94% | US$46.770 | US$15,81 | 21.627.836 BREW |
| 2278 |  YENTEN YTN | US$0,001107 | 7,31% | -1,32% | US$46.440 | US$0,03000 | 41.952.065 YTN |
| 2279 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2280 |  Rubies RBIES | US$0,004428 | 7,31% | -1,32% | US$46.118 | - | 10.415.252 RBIES |
| 2281 |  ArGo ARGO | US$0,005155 | -0,20% | -11,95% | US$45.855 | - | 8.895.833 ARGO |
| 2282 |  Phoneum PHT | US$0,00001431 | -0,17% | 0,74% | US$45.387 | US$213,25 | 3.172.625.393 PHT |
| 2283 |  Sypool SYP | US$0,0006940 | -9,13% | -17,73% | US$45.364 | US$118.862 | 65.364.660 SYP |
| 2284 |  Phoenix Token PHX | US$0,001381 | 1,38% | -5,13% | US$45.503 | US$34.331,15 | 32.959.585 PHX |
| 2285 |  Lition LIT | US$0,001271 | 7,15% | 1,54% | US$45.170 | US$15,59 | 35.542.029 LIT |
| 2286 |  TrezarCoin TZC | US$0,0001550 | 7,31% | -13,65% | US$44.437 | US$2,84 | 286.731.100 TZC |
| 2287 |  Goose Finance EGG | US$0,02522 | 1,30% | -0,87% | US$44.257 | US$14.471,95 | 1.755.130 EGG |
| 2288 |  COVA COVA | US$0,00001747 | -13,34% | -11,35% | US$43.617 | - | 2.496.011.000 COVA |
| 2289 |  Rimbit RBT | US$0,0002214 | 7,31% | -1,32% | US$43.744 | - | 197.581.050 RBT |
| 2290 |  Privatix PRIX | US$0,03874 | 6,70% | 2,18% | US$43.605 | US$12.672,09 | 1.125.455 PRIX |
| 2291 |  MMOCoin MMO | US$0,0006296 | -0,51% | 9,09% | US$43.146 | US$85,29 | 68.531.894 MMO |
| 2292 |  Shield Protocol SHIELD | US$0,1735 | 0,26% | 16,31% | US$42.424 | US$530,21 | 244.499 SHIELD |
| 2293 |  ASKO ASKO | US$0,0003177 | 7,15% | 1,54% | US$42.441 | US$91,40 | 133.579.584 ASKO |
| 2294 |  Connectome CNTM | US$0,03526 | 4,70% | -40,31% | US$42.684 | US$901.929 | 1.210.675 CNTM |
| 2295 |  EDUCare EKT | US$0,00005824 | -0,90% | -4,54% | US$42.181 | US$2.808,01 | 724.297.908 EKT |
| 2296 |  Dogeswap DOGES | US$2,10 | 7,32% | -1,32% | US$42.061 | - | 20.000 DOGES |
| 2297 |  pEOS PEOS | US$0,00005065 | 5,27% | -13,75% | US$41.959 | - | 828.353.669 PEOS |
| 2298 |  Shadow Token SHDW | US$0,005978 | 7,31% | -1,32% | US$41.844 | - | 7.000.000 SHDW |
| 2299 |  Bolivarcoin BOLI | US$0,002258 | 2,29% | 0,65% | US$41.521 | US$1,92 | 18.386.440 BOLI |
| 2300 |  Eroscoin ERO | US$0,0002214 | 7,31% | -1,32% | US$41.344 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.