Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Friendz FDZ | US$0,00005928 | 7,19% | 10,10% | US$30.599 | - | 516.152.388 FDZ |
| 2352 |  KnoxFS KFX | US$0,04647 | 31,72% | 239,56% | US$30.568 | US$24,82 | 657.793 KFX |
| 2353 |  Unify UNIFY | US$0,001660 | 7,31% | -17,77% | US$30.196 | - | 18.185.085 UNIFY |
| 2354 |  Crypto Sports Network CSPN | US$0,01077 | 33,39% | 34,78% | US$29.483 | US$18,35 | 2.737.526 CSPN |
| 2355 |  Knit Finance KFT | US$0,005984 | -2,63% | -5,74% | US$29.323 | US$12.237,48 | 4.900.000 KFT |
| 2356 |  EtherGem EGEM | US$0,001495 | 11,48% | -11,15% | US$29.129 | US$509,08 | 19.483.114 EGEM |
| 2357 |  ZCore ZCR | US$0,002297 | 7,10% | -20,88% | US$28.722 | US$161,06 | 12.505.925 ZCR |
| 2358 |  CorionX CORX | US$0,0002200 | 2,94% | 1,46% | US$28.576 | US$155,93 | 129.910.129 CORX |
| 2359 |  ELTCOIN ELTCOIN | US$0,0003177 | 7,15% | 1,54% | US$28.595 | US$10.019,32 | 90.000.000 ELTCOIN |
| 2360 |  Centric Swap CNS | US$0,000003883 | 0,65% | -15,10% | US$28.515 | US$228.875 | 7.342.691.560 CNS |
| 2361 |  PostCoin POST | US$0,001771 | 7,31% | -1,32% | US$28.105 | - | 15.868.233 POST |
| 2362 |  Lithosphere LITHO | US$0,0004503 | -0,69% | -15,23% | US$28.060 | US$244.404 | 62.316.885 LITHO |
| 2363 |  Synthetify SNY | US$0,004956 | -5,10% | -30,63% | US$27.878 | US$16.596,61 | 5.625.000 SNY |
| 2364 |  Curio CUR | US$0,01414 | 7,15% | 1,54% | US$27.798 | - | 1.966.078 CUR |
| 2365 |  PureVidz VIDZ | US$0,0002214 | 7,31% | -1,32% | US$27.736 | - | 125.279.775 VIDZ |
| 2366 |  Samusky SAMU | US$0,00005043 | 5,35% | -21,10% | US$27.628 | US$37,63 | 547.842.420 SAMU |
| 2367 |  PayCoin XPY | US$0,002214 | 7,31% | -1,32% | US$26.557 | - | 11.995.342 XPY |
| 2368 |  Zetacoin ZET | US$0,0004428 | 7,31% | -1,32% | US$26.456 | - | 59.747.523 ZET |
| 2369 |  TrueDeck TDP | US$0,0008578 | -0,24% | -2,08% | US$26.351 | US$12.591,70 | 30.717.516 TDP |
| 2370 |  Nasdacoin NSD | US$0,0008896 | 9,10% | 16,05% | US$26.037 | US$3.351,67 | 29.267.797 NSD |
| 2371 |  Ubricoin UBN | US$0,00001112 | 7,15% | 1,54% | US$25.995 | - | 2.337.584.182 UBN |
| 2372 |  NevaCoin NEVA | US$0,004760 | 7,31% | -1,32% | US$25.855 | - | 5.431.630 NEVA |
| 2373 |  CryptoBonusMiles CBM | US$0,000005159 | 7,31% | -1,32% | US$25.788 | US$108,05 | 4.999.088.401 CBM |
| 2374 |  CustomContractNetwork CCN | US$0,00001589 | 7,15% | 1,54% | US$25.749 | - | 1.620.841.876 CCN |
| 2375 |  Ormeus Ecosystem ECO | US$0,00001152 | 10,83% | 19,41% | US$25.703 | US$798,67 | 2.230.453.136 ECO |
| 2376 |  MONK MONK | US$0,001984 | 7,29% | 5,65% | US$25.721 | US$348,64 | 12.963.755 MONK |
| 2377 |  1MillionNFTs 1MIL | US$0,2095 | 7,18% | 0,08% | US$25.138 | US$48.329,45 | 120.000 1MIL |
| 2378 |  Kuverit KUV | US$0,000009450 | -0,17% | 0,74% | US$25.084 | US$3,34 | 2.654.360.436 KUV |
| 2379 |  VEKTOR VEKTOR | US$0,00000006364 | -5,80% | -13,17% | US$24.903 | US$124,60 | 391.306.102.445 VEKTOR |
| 2380 |  Universal Currency UNIT | US$0,001550 | 7,31% | -1,32% | US$24.718 | - | 15.949.110 UNIT |
| 2381 |  AFEN Blockchain Network AFEN | US$0,0001676 | 8,60% | 0,55% | US$24.619 | US$123,70 | 146.865.359 AFEN |
| 2382 |  Arionum ARO | US$0,0001529 | 7,30% | -1,22% | US$24.376 | - | 159.429.300 ARO |
| 2383 |  More Coin MORE | US$0,01218 | 1,75% | 35,69% | US$24.354 | US$22,01 | 2.000.000 MORE |
| 2384 |  Islander ISA | US$0,00004386 | 8,74% | -14,41% | US$23.937 | US$281,90 | 545.753.780 ISA |
| 2385 |  Kush Finance KSEED | US$0,09067 | -0,17% | 0,74% | US$23.781 | - | 262.272 KSEED |
| 2386 |  SparksPay SPK | US$0,001926 | -16,65% | -26,62% | US$23.797 | US$3,04 | 12.354.871 SPK |
| 2387 |  Onix ONX | US$0,0002214 | 7,31% | -1,32% | US$23.706 | - | 107.072.781 ONX |
| 2388 |  ICOBID ICOB | US$0,0002214 | 7,31% | -1,32% | US$23.700 | - | 107.048.455 ICOB |
| 2389 |  Global Currency Reserve GCR | US$0,0002214 | 7,31% | -1,32% | US$23.695 | - | 107.024.222 GCR |
| 2390 |  Noir NOR | US$0,001107 | -10,58% | -17,77% | US$22.982 | - | 20.760.950 NOR |
| 2391 |  GuccioneCoin GCC | US$0,001107 | 7,31% | -1,32% | US$22.456 | - | 20.285.537 GCC |
| 2392 |  DeFi Degen Land DDL | US$0,0000001491 | 4,58% | -4,60% | US$22.367 | US$34,19 | 150.000.000.000 DDL |
| 2393 |  Ormeus Coin ORMEUS | US$0,0006190 | -31,77% | -7,57% | US$22.227 | US$19,77 | 35.904.998 ORMEUS |
| 2394 |  Theresa May Coin MAY | US$0,0002214 | 7,31% | -1,32% | US$22.144 | - | 100.018.000 MAY |
| 2395 |  Adzcoin ADZ | US$0,0004428 | 7,31% | -1,32% | US$22.063 | - | 49.827.043 ADZ |
| 2396 |  Crypto Kombat KOMBAT | US$2,14 | 3,49% | -3,45% | US$21.662 | US$10,67 | 10.107 KOMBAT |
| 2397 |  SPINDLE SPD | US$0,000005267 | 6,59% | 12,34% | US$21.336 | US$71,44 | 4.050.576.097 SPD |
| 2398 |  Akroma AKA | US$0,001107 | 7,31% | -1,32% | US$21.229 | US$34,51 | 19.177.485 AKA |
| 2399 |  Beacon BECN | US$0,01170 | 13,40% | 4,29% | US$20.831 | US$100,36 | 1.780.595 BECN |
| 2400 |  GlobalToken GLT | US$0,0001550 | 7,31% | 15,13% | US$20.575 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.