Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,005535 | 7,31% | -1,32% | US$6.753 | - | 1.220.085 ACOIN |
| 2502 |  Litecred LTCR | US$0,0002214 | 7,31% | -1,32% | US$6.692 | - | 30.227.750 LTCR |
| 2503 |  Apollon XAP | US$0,00004428 | 7,31% | -1,32% | US$6.579 | - | 148.585.276 XAP |
| 2504 |  ModiHost AIM | US$0,005175 | 7,31% | -16,52% | US$6.452 | - | 1.246.664 AIM |
| 2505 |  SF Capital SFCP | US$0,00006400 | -39,64% | -16,52% | US$6.399 | US$18,91 | 99.999.500 SFCP |
| 2506 |  Ignition IC | US$0,003985 | 7,31% | -1,32% | US$6.214 | - | 1.559.202 IC |
| 2507 |  JavaScript Token JS | US$0,0007749 | 7,31% | -1,32% | US$6.193 | - | 7.991.996 JS |
| 2508 |  DragonVein DVC | US$0,000009945 | 6,14% | 10,12% | US$6.017 | US$754,23 | 605.026.614 DVC |
| 2509 |  LCMS LCMS | US$0,0004030 | -0,17% | -49,63% | US$6.014 | - | 14.922.868 LCMS |
| 2510 |  Streamit Coin STREAM | US$0,0004428 | 7,31% | -1,32% | US$5.991 | - | 13.529.414 STREAM |
| 2511 |  BitCoal COAL | US$0,001328 | 7,31% | 18,42% | US$5.978 | - | 4.500.000 COAL |
| 2512 |  Quebecoin QBC | US$0,0008856 | 7,31% | -1,32% | US$5.936 | - | 6.703.138 QBC |
| 2513 |  GenesisX XGS | US$0,0004428 | 7,31% | -34,21% | US$5.633 | - | 12.720.679 XGS |
| 2514 |  EchoLink EKO | US$0,00001112 | 7,15% | -64,46% | US$5.560 | - | 500.000.000 EKO |
| 2515 |  Kwikswap Protocol KWIK | US$0,0005823 | 6,63% | -0,87% | US$5.530 | - | 9.497.188 KWIK |
| 2516 |  TravelNote TVNT | US$0,002498 | 7,20% | 0,51% | US$5.379 | - | 2.153.333 TVNT |
| 2517 |  GoHelpFund HELP | US$0,0004428 | 7,31% | -1,32% | US$5.379 | US$2.895,15 | 12.147.167 HELP |
| 2518 |  OptionRoom ROOM | US$0,0004186 | -13,17% | -24,89% | US$5.230 | US$17.415,40 | 12.493.373 ROOM |
| 2519 |  Prime-XI PXI | US$0,0002214 | 7,31% | -1,32% | US$4.856 | - | 21.931.815 PXI |
| 2520 |  SpeedCash SCS | US$0,008413 | 7,31% | -1,32% | US$4.835 | - | 574.745 SCS |
| 2521 |  Paypex PAYX | US$0,00003177 | 7,15% | 1,54% | US$4.766 | - | 149.998.018 PAYX |
| 2522 |  Iconic ICON | US$0,007749 | 7,31% | -1,32% | US$4.594 | - | 592.894 ICON |
| 2523 |  Aigang AIX | US$0,0001557 | 6,49% | -6,26% | US$4.558 | US$1.785,52 | 29.274.567 AIX |
| 2524 |  XOVBank XOV | US$0,00003177 | 7,15% | 1,54% | US$4.504 | - | 141.755.903 XOV |
| 2525 |  ZINC ZINC | US$0,0007988 | 6,59% | -5,27% | US$4.460 | US$43,59 | 5.583.588 ZINC |
| 2526 |  Veltor VLT | US$0,007970 | 7,31% | -1,32% | US$4.422 | - | 554.855 VLT |
| 2527 |  Xion Finance XGT | US$0,0004351 | 0,30% | -93,52% | US$4.334 | US$356,70 | 9.960.845 XGT |
| 2528 |  Kemacoin KEMA | US$0,0001771 | 7,31% | 31,57% | US$4.315 | US$12,92 | 24.360.241 KEMA |
| 2529 |  Zayedcoin ZYD | US$0,0006642 | 7,31% | -1,32% | US$4.147 | - | 6.243.840 ZYD |
| 2530 |  S.Finance SFG | US$0,04824 | 6,01% | -8,23% | US$4.095 | US$86.213,70 | 84.903 SFG |
| 2531 |  ImageCoin IMG | US$0,0003022 | -0,17% | 0,74% | US$4.083 | - | 13.507.917 IMG |
| 2532 |  VectorAI VEC2 | US$0,0002214 | 7,31% | -1,32% | US$4.074 | - | 18.399.311 VEC2 |
| 2533 |  High Voltage HVCO | US$0,002597 | 7,26% | -0,43% | US$3.881 | - | 1.494.171 HVCO |
| 2534 |  Coinonat CXT | US$0,0004428 | 7,31% | -1,32% | US$3.818 | US$7,67 | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0002214 | 7,31% | -1,32% | US$3.784 | - | 17.089.600 PLNC |
| 2536 |  Save Environment Token SET | US$0,003924 | -0,13% | 6,73% | US$3.770 | US$786,78 | 960.882 SET |
| 2537 |  CRDT CRDT | US$0,0004289 | 7,15% | 1,54% | US$3.766 | - | 8.779.314 CRDT |
| 2538 |  Kineko KKO | US$0,0004029 | 2,20% | 1,16% | US$3.761 | US$224,65 | 9.334.291 KKO |
| 2539 |  Scanetchain SWC | US$0,000004428 | 7,31% | -1,32% | US$3.717 | US$11,61 | 839.506.297 SWC |
| 2540 |  Bitvolt VOLT | US$0,0002214 | 7,31% | -1,32% | US$3.673 | - | 16.588.056 VOLT |
| 2541 |  Comet CMT | US$0,004207 | 7,31% | -1,32% | US$3.672 | - | 872.830 CMT |
| 2542 |  Waterfall DeFi WTF | US$0,0009199 | 4,93% | -0,36% | US$3.622 | US$1.683,36 | 3.937.370 WTF |
| 2543 |  Independent Money System IMS | US$0,0006642 | 7,31% | -1,32% | US$3.566 | - | 5.368.934 IMS |
| 2544 |  Thore Cash TCH | US$0,00006354 | 7,15% | 1,54% | US$3.499 | US$57.399,95 | 55.056.178 TCH |
| 2545 |  Gold Poker GPKR | US$0,0006642 | 7,31% | -1,32% | US$3.494 | - | 5.260.826 GPKR |
| 2546 |  SafeCapital SCAP | US$0,001860 | 18,96% | 9,06% | US$3.446 | US$0,9900 | 1.852.870 SCAP |
| 2547 |  Exosis EXO | US$0,006154 | 7,20% | -31,96% | US$3.177 | - | 516.268 EXO |
| 2548 |  SkyHub Coin SHB | US$0,004871 | 7,31% | -1,32% | US$3.134 | - | 643.413 SHB |
| 2549 |  BonFi BNF | US$0,00001038 | -34,09% | -89,37% | US$3.086 | US$31,42 | 297.418.335 BNF |
| 2550 |  iBank IBANK | US$0,0006642 | 7,31% | -1,32% | US$3.006 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.