Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HaloDAO RNBW | US$0,00000007486 | 0,18% | 1,94% | US$0 | - | 5.602.877 RNBW |
| 2602 |  YFFII Finance YFFII | US$0,00000002346 | -22,17% | -56,80% | US$0 | US$130,83 | 30.000 YFFII |
| 2603 |  WETH WETH | US$1.589,81 | 6,63% | 1,61% | - | US$2.551.466.686 | - |
| 2604 |  Froggies Token FRGST | US$0,000000000054 | 34,55% | 121,71% | - | US$619.005.547 | - |
| 2605 |  Wrapped Matic WMATIC | US$1,16 | 8,34% | 1,64% | - | US$102.256.774 | - |
| 2606 |  Wrapped Solana SOL | US$20,24 | 10,72% | -3,43% | - | US$83.064.464 | - |
| 2607 |  Martik MTK | US$35,46 | -17,63% | 0,00% | - | US$81.335.144 | - |
| 2608 |  BITCOIN ADDITIONAL BTCA | US$22.139,64 | 7,31% | -1,32% | - | US$48.238.570 | - |
| 2609 |  Lido wstETH WSTETH | US$1.769,91 | 7,14% | 1,72% | - | US$45.283.981 | - |
| 2610 |  Wrapped AVAX WAVAX | US$16,20 | 10,66% | 0,12% | - | US$36.962.933 | - |
| 2611 |  KONPAY KON | US$0,08518 | -0,35% | 1,26% | - | US$37.396.997 | - |
| 2612 |  Tether EURt EURT | US$1,07 | 0,41% | 1,08% | - | US$35.280.511 | - |
| 2613 |  ROA CORE ROA | US$1,75 | -0,40% | 0,00% | - | US$29.895.563 | - |
| 2614 |  Note NOTE | US$1,01 | 0,60% | -0,53% | - | US$25.296.400 | - |
| 2615 |  sETH SETH | US$1.590,98 | 7,32% | 1,76% | - | US$22.554.361 | - |
| 2616 |  Balancer Boosted Aave USDC BB-A-USDC | US$0,9953 | 1,96% | -0,76% | - | US$22.585.426 | - |
| 2617 |  Fellaz FLZ | US$1,90 | -1,85% | -4,03% | - | US$21.491.188 | - |
| 2618 |  XT.com Token XT | US$2,32 | 3,87% | -7,33% | - | US$21.445.591 | - |
| 2619 |  XT Stablecoin XTUSD XTUSD | US$1,01 | -0,07% | 0,62% | - | US$20.592.082 | - |
| 2620 |  Access Protocol ACS | US$0,01084 | -4,18% | 88,59% | - | US$20.488.303 | - |
| 2621 |  LP 3pool Curve 3CRV | US$1,02 | 1,85% | -0,67% | - | US$18.583.528 | - |
| 2622 |  Wrapped CANTO WCANTO | US$0,2853 | 5,50% | -20,23% | - | US$17.528.145 | - |
| 2623 |  Angle Protocol AGEUR | US$1,08 | 1,57% | 1,50% | - | US$17.174.085 | - |
| 2624 |  Beacon ETH BETH | US$1.561,98 | 7,09% | 1,08% | - | US$16.318.986 | - |
| 2625 |  Fantaverse UT | US$0,2007 | 4,81% | 3,64% | - | US$16.067.066 | - |
| 2626 |  Wrapped Fantom WFTM | US$0,3952 | 16,58% | -1,22% | - | US$15.143.708 | - |
| 2627 |  Euler EUL | US$6,34 | 5,83% | -15,39% | - | US$13.978.710 | - |
| 2628 |  Bitcoin Avalanche Bridged BTC.b | US$22.055,65 | 7,01% | -1,69% | - | US$12.512.089 | - |
| 2629 |  CryptoGPT GPT | US$0,04919 | 3,01% | 0,00% | - | US$12.658.373 | - |
| 2630 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,02 | -0,29% | 0,88% | - | US$12.028.519 | - |
| 2631 |  Coinbase Wrapped Staked ETH CBETH | US$1.587,07 | 6,41% | 0,25% | - | US$12.204.239 | - |
| 2632 |  WhiteBIT Token WBT | US$3,75 | 4,04% | -1,04% | - | US$10.729.448 | - |
| 2633 |  USD Coin Bridged USDCE | US$0,9914 | 2,57% | -0,86% | - | US$10.445.954 | - |
| 2634 |  Paycoin PCI | US$0,2946 | 9,29% | 6,63% | - | US$9.288.373 | - |
| 2635 |  Australian Dollar Token AUDT | US$0,6681 | 0,69% | -1,10% | - | US$9.577.993 | - |
| 2636 |  Radiant Capital RDNT | US$0,2735 | 14,98% | -2,26% | - | US$8.713.472 | - |
| 2637 |  IPVERSE IPV | US$0,01181 | -7,85% | -0,18% | - | US$8.515.205 | - |
| 2638 |  Outer Ring MMO GQ | US$0,006830 | 1,42% | -4,08% | - | US$8.244.641 | - |
| 2639 |  Cryptonex CNX | US$16,12 | 7,25% | -1,92% | - | US$8.043.411 | - |
| 2640 |  Ludena Protocol LDN | US$0,2050 | 2,34% | -9,67% | - | US$7.574.234 | - |
| 2641 |  Square Token SQUA | US$17,71 | -3,71% | 38,61% | - | US$7.392.211 | - |
| 2642 |  Tether Avalanche Bridged USDTE | US$1,01 | -0,28% | 1,22% | - | US$7.065.633 | - |
| 2643 |  COLLARSWAP COLLAR | US$0,0000005391 | 32,95% | 0,00% | - | US$6.950.494 | - |
| 2644 |  LeisureMeta LM | US$0,3524 | 6,44% | 28,63% | - | US$6.937.152 | - |
| 2645 |  Satoshis Vision SATS | US$0,04863 | 8,00% | 0,00% | - | US$6.303.276 | - |
| 2646 |  tomiNet TOMI | US$1,25 | -1,61% | -21,36% | - | US$6.155.583 | - |
| 2647 |  OKC Token OKT | US$22,95 | 4,66% | -18,58% | - | US$6.078.536 | - |
| 2648 |  MAI MIMATIC | US$0,9967 | 1,74% | 0,09% | - | US$5.552.918 | - |
| 2649 |  ASTRA Protocol ASTRA | US$0,3075 | 7,15% | -4,69% | - | US$5.616.713 | - |
| 2650 |  Velodrome Finance VELO | US$0,1403 | 23,08% | -11,68% | - | US$5.530.471 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.