Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Media Network MEDIA | US$11,85 | -20,44% | 16,51% | - | US$1.546.436 | - |
| 2752 |  WinGoal MLS | US$0,6395 | 8,45% | 65,80% | - | US$1.403.513 | - |
| 2753 |  BULL BTC CLUB BBC | US$0,01549 | 1,25% | -10,76% | - | US$1.366.745 | - |
| 2754 |  Convex CRV CVXCRV | US$0,8234 | 9,40% | 6,55% | - | US$1.346.650 | - |
| 2755 |  Absolute Sync AST | US$54,05 | 0,86% | 2,61% | - | US$1.353.281 | - |
| 2756 |  Carbon browser CSIX | US$0,06324 | -5,16% | 19,81% | - | US$1.323.744 | - |
| 2757 |  EscoinToken ELG | US$2,88 | 0,50% | 2,98% | - | US$1.423.508 | - |
| 2758 |  Octopus Network OCT | US$0,2026 | 3,83% | 4,54% | - | US$1.346.105 | - |
| 2759 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009471 | 9,26% | -9,79% | - | US$1.341.707 | - |
| 2760 |  Kishu Inu KISHU | US$0,000000000494 | 7,65% | -11,49% | - | US$1.326.504 | - |
| 2761 |  Optimus AI OPTI | US$0,4146 | 50,51% | 0,00% | - | US$1.299.483 | - |
| 2762 |  Fracton Protocol FT | US$4,63 | 6,32% | -5,28% | - | US$1.280.511 | - |
| 2763 |  Plug Chain PC | US$0,003138 | 8,34% | 14,03% | - | US$1.252.077 | - |
| 2764 |  sEUR SEUR | US$1,08 | 1,09% | 1,65% | - | US$1.255.851 | - |
| 2765 |  Pkoin PKOIN | US$0,3879 | -1,02% | -12,27% | - | US$1.253.577 | - |
| 2766 |  STEMX STEMX | US$0,008593 | -3,53% | 6,83% | - | US$1.273.910 | - |
| 2767 |  Deesse LOVE | US$0,001126 | 8,38% | -0,33% | - | US$1.249.414 | - |
| 2768 |  xDAI xDAI | US$0,9848 | 0,48% | -1,15% | - | US$1.249.293 | - |
| 2769 |  MMPRO Token MMPRO | US$0,2297 | 28,23% | 47,61% | - | US$1.224.802 | - |
| 2770 |  Dopex DPX | US$300,27 | 9,31% | -13,66% | - | US$1.223.066 | - |
| 2771 |  AllianceBlock Nexera NXRA | US$0,06283 | 19,39% | 0,00% | - | US$1.204.843 | - |
| 2772 |  Catgirl CATGIRL | US$0,000000000310 | 5,32% | -1,77% | - | US$1.201.631 | - |
| 2773 |  USDH USDH | US$0,9923 | 2,26% | -0,65% | - | US$1.184.207 | - |
| 2774 |  Carmin CARMIN | US$0,9157 | 2,36% | 3,08% | - | US$1.154.868 | - |
| 2775 |  DUST Protocol DUST | US$1,69 | 8,86% | -20,17% | - | US$2.014.945 | - |
| 2776 |  Eggs EGGS | US$0,000004537 | 14,02% | -32,06% | - | US$1.154.325 | - |
| 2777 |  ADADOWN ADADOWN | US$0,003545 | -12,50% | 8,21% | - | US$1.130.703 | - |
| 2778 |  OpenBlox OBX | US$0,003904 | 10,77% | 41,23% | - | US$1.176.058 | - |
| 2779 |  ECOMI OMI | US$0,0008850 | 0,21% | -6,72% | - | US$1.146.503 | - |
| 2780 |  Squid Game SQUID | US$0,007055 | 4,64% | -6,59% | - | US$1.145.513 | - |
| 2781 |  Tortuga Finance Aptos tAPT | US$10,49 | -0,90% | -14,44% | - | US$1.136.539 | - |
| 2782 |  Philcoin PHL | US$0,01045 | -45,36% | -53,06% | - | US$1.135.567 | - |
| 2783 |  Arcadeum ARC | US$1,67 | 14,50% | -10,76% | - | US$1.131.714 | - |
| 2784 |  Bit.Store STORE | US$0,03324 | 5,87% | -13,13% | - | US$1.113.384 | - |
| 2785 |  OHO OHO | US$0,002760 | 11,95% | -3,90% | - | US$1.109.720 | - |
| 2786 |  Pollux Coin POX | US$0,6540 | -6,09% | 8,85% | - | US$1.099.144 | - |
| 2787 |  AS Monaco Fan Token ASM | US$1,78 | 2,99% | -3,21% | - | US$1.097.467 | - |
| 2788 |  Crypto ARC ARC | US$0,04332 | 0,24% | 0,52% | - | US$1.089.089 | - |
| 2789 |  SB Group SBG | US$0,00009169 | 54,53% | -50,99% | - | US$1.075.320 | - |
| 2790 |  Wrapped XDAI wxDai | US$0,9932 | 1,71% | -0,52% | - | US$1.088.341 | - |
| 2791 |  PRIMAL PRIMAL | US$0,006813 | 6,08% | -30,49% | - | US$1.070.747 | - |
| 2792 |  Evmos EVMOS | US$0,3021 | 4,96% | -12,22% | - | US$1.054.827 | - |
| 2793 |  yOUcash YOUC | US$0,5541 | -0,17% | 0,74% | - | US$1.059.406 | - |
| 2794 |  Biskit Protocol BISKIT | US$0,1211 | 0,24% | 50,98% | - | US$1.033.461 | - |
| 2795 |  Dopex Rebate Token RDPX | US$32,09 | 12,53% | -17,25% | - | US$1.038.552 | - |
| 2796 |  ZoidPay ZPAY | US$0,06477 | 13,68% | -8,82% | - | US$1.047.050 | - |
| 2797 |  Stablz STABLZ | US$0,2805 | 16,51% | 22,91% | - | US$1.029.861 | - |
| 2798 |  Doge KaKi KAKI | US$0,0000001209 | 25,76% | -33,90% | - | US$1.023.778 | - |
| 2799 |  Wrapped Conflux WCFX | US$0,1845 | 24,77% | -7,58% | - | US$962.124 | - |
| 2800 |  CAW(A Hunters Dream) CAW | US$0,00000005283 | 7,50% | -1,71% | - | US$1.017.806 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.