Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wonderful Memories WMEMO | US$27.644,56 | 0,38% | 0,43% | - | US$480.638 | - |
| 2952 |  Chibi Dinos HOOP | US$0,005012 | -2,81% | -17,56% | - | US$480.761 | - |
| 2953 |  Elumia Crowns ELU | US$0,007656 | 5,24% | -20,22% | - | US$475.463 | - |
| 2954 |  ISLAMICOIN ISLAMI | US$0,0004288 | 5,42% | 0,72% | - | US$487.736 | - |
| 2955 |  Buffer Finance BFR | US$0,2682 | 8,78% | -12,04% | - | US$468.658 | - |
| 2956 |  Oceanland OLAND | US$0,007156 | 7,07% | -14,11% | - | US$474.377 | - |
| 2957 |  AGAME AG | US$0,04799 | -5,22% | -23,01% | - | US$474.103 | - |
| 2958 |  SymVerse SYM | US$0,01604 | 4,46% | -8,35% | - | US$473.191 | - |
| 2959 |  Tribal Token TRIBL | US$1,13 | -0,46% | 5,04% | - | US$467.139 | - |
| 2960 |  Jones DAO JONES | US$2,09 | 12,72% | -19,87% | - | US$468.150 | - |
| 2961 |  Fame Reward Plus FRP | US$68,40 | 6,81% | 0,81% | - | US$538.114 | - |
| 2962 |  ZED Token ZED | US$0,02309 | 4,58% | -10,28% | - | US$464.004 | - |
| 2963 |  MetaOctagon MOTG | US$0,4546 | -7,45% | -14,58% | - | US$471.962 | - |
| 2964 |  SX Network SX | US$0,1346 | -3,00% | -5,04% | - | US$467.163 | - |
| 2965 |  The Doge NFT DOG | US$0,0008499 | 5,37% | -7,18% | - | US$466.643 | - |
| 2966 |  Cosplay Token COT | US$0,02585 | -0,21% | -14,30% | - | US$463.222 | - |
| 2967 |  Manifold Finance FOLD | US$18,43 | 9,55% | 1,70% | - | US$448.365 | - |
| 2968 |  ReserveBlock RBX | US$0,08211 | -8,26% | -55,00% | - | US$461.815 | - |
| 2969 |  Hive Dollar HBD | US$0,9928 | 6,13% | 3,14% | - | US$459.793 | - |
| 2970 |  CORE MultiChain CMCX | US$0,001841 | -3,57% | -4,36% | - | US$462.661 | - |
| 2971 |  TBCC TBCC | US$0,01997 | 12,20% | 18,10% | - | US$452.552 | - |
| 2972 |  Metis MTS | US$0,002254 | -1,34% | -36,01% | - | US$459.347 | - |
| 2973 |  BNBDOWN BNBDOWN | US$0,01644 | -7,43% | 3,66% | - | US$442.940 | - |
| 2974 |  Spool DAO SPOOL | US$0,4397 | 6,29% | 8,40% | - | US$453.522 | - |
| 2975 |  Mummy Finance MMY | US$5,70 | 7,35% | -10,47% | - | US$452.751 | - |
| 2976 |  LunaOne XLN | US$0,02189 | -6,82% | -20,89% | - | US$451.733 | - |
| 2977 |  Metaplex MPLX | US$0,05364 | 1,63% | -5,51% | - | US$449.438 | - |
| 2978 |  Netvrk NTVRK | US$0,1694 | 0,88% | -7,64% | - | US$447.142 | - |
| 2979 |  The Protocol THE | US$0,001795 | 1,97% | -19,18% | - | US$446.608 | - |
| 2980 |  Best Fintech Investment Coin BFIC | US$17,58 | 4,54% | -12,64% | - | US$450.268 | - |
| 2981 |  Bitkub Coin KUB | US$1,61 | 1,50% | -9,53% | - | US$413.403 | - |
| 2982 |  Globiance Exchange Token GBEX | US$0,0000001261 | 5,63% | -10,00% | - | US$444.044 | - |
| 2983 |  Thrupenny TPY | US$0,5151 | -0,28% | 3,37% | - | US$440.957 | - |
| 2984 |  Cindrum CIND | US$0,001907 | -5,44% | -2,86% | - | US$435.159 | - |
| 2985 |  Bombcrypto BCOIN | US$0,005238 | -1,32% | 2,54% | - | US$438.725 | - |
| 2986 |  Element.Black ELT | US$0,0009953 | 1,82% | -15,15% | - | US$437.141 | - |
| 2987 |  TAI TAI | US$0,2175 | 3,94% | 7,79% | - | US$425.866 | - |
| 2988 |  Tor Wallet TOR | US$0,2027 | 82,61% | 0,00% | - | US$434.375 | - |
| 2989 |  BITE BITE | US$0,01335 | -26,31% | 0,00% | - | US$432.258 | - |
| 2990 |  Humanoid AI HUMAI | US$0,006097 | -29,04% | 0,00% | - | US$431.542 | - |
| 2991 |  Fuji FJT | US$0,1266 | 1,69% | -3,12% | - | US$435.022 | - |
| 2992 |  Alkimi $ADS | US$0,1687 | 2,93% | 4,24% | - | US$432.639 | - |
| 2993 |  Baby Tiger King BABYTK | US$0,000000000066 | -0,17% | -13,66% | - | US$437.479 | - |
| 2994 |  Unizen ZCX | US$0,07001 | 7,79% | -9,37% | - | US$430.656 | - |
| 2995 |  BENQI Liquid Staked AVAX SAVAX | US$17,36 | 10,87% | 0,42% | - | US$429.860 | - |
| 2996 |  ARCS ARX | US$0,003320 | 6,38% | -8,78% | - | US$425.456 | - |
| 2997 |  Next Generation Network NGN | US$0,9767 | -1,68% | 34,00% | - | US$422.673 | - |
| 2998 |  CCX CCXX | US$12,95 | -0,04% | -7,46% | - | US$421.308 | - |
| 2999 |  Coreum CORE | US$0,5801 | -0,63% | -2,90% | - | US$420.719 | - |
| 3000 |  Peoplez LEZ | US$0,05189 | -3,96% | 3,02% | - | US$448.013 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.