Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Offshift (new) XFT | US$1,40 | 7,57% | -2,21% | - | US$279.767 | - |
| 3102 |  hiENS4 HIENS4 | US$0,001993 | -14,07% | -42,04% | - | US$286.592 | - |
| 3103 |  ROND ROND | US$0,008203 | 20,56% | 113,53% | - | US$288.303 | - |
| 3104 |  XIDR XIDR | US$0,00006517 | -0,83% | -0,03% | - | US$291.520 | - |
| 3105 |  Dione Protocol DIONE | US$0,0008054 | 2,27% | -3,76% | - | US$288.619 | - |
| 3106 |  Redlight Chain REDLC | US$0,1285 | 13,51% | -48,05% | - | US$285.433 | - |
| 3107 |  Betswap.gg BSGG | US$0,001454 | -3,22% | -9,47% | - | US$285.621 | - |
| 3108 |  Fanzee FNZ | US$0,006594 | -7,64% | 12,23% | - | US$284.035 | - |
| 3109 |  Puli PULI | US$0,004544 | 5,23% | -1,24% | - | US$282.581 | - |
| 3110 |  REV3AL REV3L | US$0,004456 | 4,24% | -10,34% | - | US$284.135 | - |
| 3111 |  Fable Of The Dragon TYRANT | US$0,3284 | 6,70% | -25,07% | - | US$282.415 | - |
| 3112 |  FOREVER SHIBA 4SHIBA | US$0,00008439 | 6,31% | -41,34% | - | US$281.123 | - |
| 3113 |  Brise Paradise PRDS | US$0,0002080 | 1,06% | -2,96% | - | US$281.263 | - |
| 3114 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,64% | 3,17% | - | US$280.816 | - |
| 3115 |  DEUS Finance DEUS | US$53,64 | 8,45% | -8,28% | - | US$287.432 | - |
| 3116 |  Songbird SGB | US$0,008255 | 1,31% | -6,07% | - | US$281.367 | - |
| 3117 |  Arbitrove Protocol TROVE | US$0,02129 | 1,76% | -16,65% | - | US$278.531 | - |
| 3118 |  ShinobiVerse SHINO | US$0,00001042 | 3,17% | -18,76% | - | US$278.939 | - |
| 3119 |  NAOS Finance NAOS | US$0,02007 | 25,97% | 9,30% | - | US$280.189 | - |
| 3120 |  Hector Network HEC | US$2,77 | 0,73% | -4,36% | - | US$277.449 | - |
| 3121 |  Cryowar CWAR | US$0,01637 | -0,05% | -16,33% | - | US$273.134 | - |
| 3122 |  Maximus DECI DECI | US$0,06216 | 10,96% | 11,04% | - | US$275.968 | - |
| 3123 |  IMOV IMT | US$0,008624 | 5,70% | -16,97% | - | US$282.370 | - |
| 3124 |  Falcon 9 F9 | US$0,005951 | 12,52% | 4,47% | - | US$278.466 | - |
| 3125 |  EXENO EXN | US$0,2400 | -0,20% | -4,75% | - | US$267.945 | - |
| 3126 |  The Rug Game TRG | US$0,0000005941 | 5,69% | -29,69% | - | US$273.222 | - |
| 3127 |  BitBook BBT | US$0,0006664 | 2,70% | -0,92% | - | US$271.201 | - |
| 3128 |  hiENS3 HIENS3 | US$0,03275 | -4,27% | -30,28% | - | US$269.718 | - |
| 3129 |  UpOnly UPO | US$0,01618 | 4,27% | -31,43% | - | US$268.156 | - |
| 3130 |  ByteDex BEXT | US$0,01608 | 3,88% | -0,17% | - | US$265.910 | - |
| 3131 |  Good Games Guild GGG | US$0,1610 | 0,02% | 9,28% | - | US$264.060 | - |
| 3132 |  bittensor TAO | US$73,45 | -3,46% | 58,00% | - | US$263.940 | - |
| 3133 |  StepWatch SWP | US$0,002536 | 16,33% | 10,24% | - | US$262.051 | - |
| 3134 |  Realis Network LIS | US$0,01825 | -1,47% | -16,23% | - | US$252.309 | - |
| 3135 |  Octopus Protocol OPS | US$0,001877 | 61,03% | 63,39% | - | US$261.495 | - |
| 3136 |  Paribu Net PRB | US$0,7284 | 2,58% | -4,84% | - | US$257.035 | - |
| 3137 |  Esports Token EST | US$0,05274 | -4,37% | -27,24% | - | US$263.949 | - |
| 3138 |  Yeti Finance YETI | US$0,008079 | 6,37% | -12,40% | - | US$257.836 | - |
| 3139 |  MOBLAND SYNR | US$0,003155 | 7,15% | -21,22% | - | US$256.793 | - |
| 3140 |  GoMeat GOMT | US$0,6458 | -5,34% | 0,58% | - | US$257.201 | - |
| 3141 |  ECOx ECOX | US$0,8896 | 3,01% | -0,38% | - | US$256.244 | - |
| 3142 |  unshETH USH | US$0,1675 | 8,23% | 0,00% | - | US$240.629 | - |
| 3143 |  PLAYA3ULL GAMES 3ULL | US$0,0003901 | 5,46% | -16,75% | - | US$257.223 | - |
| 3144 |  MicroChains Gov Token MCG | US$0,01788 | 8,61% | 38,02% | - | US$255.558 | - |
| 3145 |  Alpha Coin ALPHA | US$0,005232 | 9,48% | 16,46% | - | US$254.862 | - |
| 3146 |  Monster Galaxy GGM | US$0,007436 | 83,03% | 11,57% | - | US$243.335 | - |
| 3147 |  Rubic RBC | US$0,01869 | 12,40% | 0,81% | - | US$254.505 | - |
| 3148 |  DOGGO DOGGO | US$0,000000004426 | 0,30% | -1,13% | - | US$253.938 | - |
| 3149 |  BFG Token BFG | US$0,01615 | -1,13% | 0,82% | - | US$250.379 | - |
| 3150 |  KlimaDAO KLIMA | US$2,73 | 18,47% | -5,67% | - | US$249.831 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.