Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kujira KUJI | US$0,4816 | 8,96% | -10,40% | - | US$260.655 | - |
| 3152 |  WAXE WAXE | US$64,35 | 4,70% | -9,42% | - | US$247.512 | - |
| 3153 |  JUNO JUNO | US$0,9967 | 6,42% | -9,53% | - | US$247.382 | - |
| 3154 |  TourismX Token TRMX | US$0,03687 | 4,09% | -55,79% | - | US$245.007 | - |
| 3155 |  Wrapped Near WNEAR | US$1,94 | 8,07% | -11,54% | - | US$241.180 | - |
| 3156 |  Collab.Land COLLAB | US$0,02890 | 3,77% | -19,39% | - | US$242.627 | - |
| 3157 |  hiBEANZ HIBEANZ | US$0,007467 | -14,87% | -56,94% | - | US$235.932 | - |
| 3158 |  YAY Games YAY | US$0,0001937 | -13,09% | -31,35% | - | US$241.269 | - |
| 3159 |  BreederDAO BREED | US$0,04574 | 6,29% | -3,88% | - | US$240.646 | - |
| 3160 |  Laqira Protocol LQR | US$0,008181 | -5,70% | 2,80% | - | US$238.627 | - |
| 3161 |  RankerDAO RANKER | US$0,004088 | 1,09% | -23,07% | - | US$238.285 | - |
| 3162 |  CumInu CUMINU | US$0,0005263 | -13,15% | 0,78% | - | US$240.973 | - |
| 3163 |  TradeFlow TFLOW | US$0,1038 | 0,41% | 0,00% | - | US$237.529 | - |
| 3164 |  Delio DSP DSP | US$0,03716 | 1,07% | 5,78% | - | US$232.415 | - |
| 3165 |  Gym Network GYMNET | US$0,03338 | 2,02% | -4,38% | - | US$236.060 | - |
| 3166 |  AmpliFi AMPLIFI | US$0,0001311 | -100,00% | -100,00% | - | US$235.834 | - |
| 3167 |  FEG Token FEG | US$0,000000000625 | 7,42% | -2,22% | - | US$235.743 | - |
| 3168 |  Kusunoki Samurai KUSUNOKI | US$0,000000000137 | 7,19% | -1,58% | - | US$236.891 | - |
| 3169 |  SHARBI SHARBI | US$0,00001350 | 15,42% | 106,99% | - | US$234.681 | - |
| 3170 |  DefiDollar DUSD | US$1,01 | 4,24% | 1,71% | - | US$228.004 | - |
| 3171 |  Childhoods End O | US$0,00003747 | 6,11% | -0,17% | - | US$232.751 | - |
| 3172 |  Minebase MBASE | US$0,1996 | 0,40% | -6,23% | - | US$232.576 | - |
| 3173 |  Shen SHEN | US$0,3441 | 7,18% | 0,76% | - | US$231.562 | - |
| 3174 |  BoringDAO BORING | US$0,003103 | 6,18% | -7,05% | - | US$233.343 | - |
| 3175 |  QToken QTO | US$0,008821 | -1,43% | -0,73% | - | US$232.669 | - |
| 3176 |  Stronger STRNGR | US$2,66 | 1,36% | -1,20% | - | US$230.184 | - |
| 3177 |  Unidef U | US$0,0002250 | 3,76% | 2,63% | - | US$229.970 | - |
| 3178 |  MangoMan Intelligent MMIT | US$0,00000001334 | -16,23% | -64,71% | - | US$231.590 | - |
| 3179 |  Centurion Invest CIX | US$0,01782 | -6,12% | -8,61% | - | US$228.214 | - |
| 3180 |  MoonDAO MOONEY | US$0,002989 | 2,75% | -8,09% | - | US$227.622 | - |
| 3181 |  BNBTiger BNBTIGER | US$0,000000000000 | 23,26% | -24,29% | - | US$226.537 | - |
| 3182 |  GRN G | US$0,01459 | -1,18% | -14,33% | - | US$226.259 | - |
| 3183 |  UniDex UNIDX | US$5,53 | 11,59% | -27,89% | - | US$225.588 | - |
| 3184 |  Space Chain SPACE | US$0,0005134 | 281,25% | 238,51% | - | US$224.031 | - |
| 3185 |  DefiDollar DAO DFD | US$0,007245 | -0,08% | 2,78% | - | US$223.708 | - |
| 3186 |  Equalizer DEX EQUAL | US$7,97 | 12,61% | -8,33% | - | US$224.285 | - |
| 3187 |  Kollect KOL | US$0,002803 | 9,08% | -1,60% | - | US$218.115 | - |
| 3188 |  Alita Finance ALI | US$0,06767 | 3,72% | -2,29% | - | US$228.885 | - |
| 3189 |  Tigres Fan Token TIGRES | US$1,87 | 2,73% | -4,43% | - | US$219.840 | - |
| 3190 |  Arenum ARNM | US$0,01897 | 2,61% | -18,31% | - | US$221.226 | - |
| 3191 |  FreeRossDAO FREE | US$0,00004978 | 0,12% | -9,82% | - | US$220.744 | - |
| 3192 |  holoride RIDE | US$0,04357 | 2,38% | -7,60% | - | US$216.296 | - |
| 3193 |  Balto Token BALTO | US$0,0006444 | -1,13% | -19,81% | - | US$221.048 | - |
| 3194 |  BlueSparrow Token BlueSparrow | US$0,04199 | 1,13% | -20,26% | - | US$219.090 | - |
| 3195 |  WATTTON WATT | US$0,04534 | -17,04% | -27,05% | - | US$220.745 | - |
| 3196 |  SoldierNodes SLD | US$0,2596 | 7,15% | -1,33% | - | US$219.660 | - |
| 3197 |  Metaverser MTVT | US$0,007919 | -2,08% | -13,28% | - | US$218.031 | - |
| 3198 |  Changer CNG | US$0,08318 | -1,15% | -1,93% | - | US$218.396 | - |
| 3199 |  BabyDoge CEO BCEO | US$0,000000000003 | 30,39% | 0,00% | - | US$224.950 | - |
| 3200 |  00 Token 00 | US$0,09350 | 4,96% | -18,42% | - | US$258.226 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.