Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WCAPES WCA | US$1,07 | 0,43% | 0,51% | - | US$158.736 | - |
| 3352 |  Club Santos Laguna Fan Token SAN | US$1,18 | -4,12% | -11,63% | - | US$155.141 | - |
| 3353 |  1Sol 1SOL | US$0,007233 | 5,16% | 3,03% | - | US$155.848 | - |
| 3354 |  Jointer JNTR | US$0,02244 | 0,19% | -4,80% | - | US$161.550 | - |
| 3355 |  Realm REALM | US$0,01662 | 13,95% | -5,07% | - | US$155.389 | - |
| 3356 |  Redpanda Earth (V2) REDPANDA | US$0,9237 | 6,93% | -2,53% | - | US$154.271 | - |
| 3357 |  hiODBS HIODBS | US$0,006044 | -0,06% | -19,66% | - | US$155.689 | - |
| 3358 |  Catapult ATD | US$0,1967 | 1,70% | 12,08% | - | US$153.488 | - |
| 3359 |  Revest Finance RVST | US$0,04803 | -1,14% | -9,84% | - | US$153.593 | - |
| 3360 |  Ryoshis Vision RYOSHI | US$0,00000001166 | 9,67% | 2,27% | - | US$154.456 | - |
| 3361 |  OmniaVerse OMNIA | US$0,0007596 | -16,78% | -14,67% | - | US$152.899 | - |
| 3362 |  PoodleFi PFI | US$0,000002427 | 4,07% | -4,61% | - | US$161.296 | - |
| 3363 |  Relictum Pro GTN | US$0,001007 | 0,13% | -18,10% | - | US$151.157 | - |
| 3364 |  Mineral MNR | US$0,001428 | 2,18% | -11,82% | - | US$151.689 | - |
| 3365 |  Marinade MNDE | US$0,05209 | 9,81% | -3,03% | - | US$160.128 | - |
| 3366 |  Privapp Network bPRIVA | US$0,3396 | 0,69% | -18,70% | - | US$155.370 | - |
| 3367 |  Battle of Guardians BGS | US$0,0009057 | 1,29% | 3,03% | - | US$150.685 | - |
| 3368 |  Medal of Honour MOH | US$0,06453 | -2,90% | -53,08% | - | US$150.900 | - |
| 3369 |  Factor Dao FCTR | US$0,4045 | -17,63% | -17,65% | - | US$151.010 | - |
| 3370 |  Tune.FM JAM | US$0,0002174 | 1,41% | 0,94% | - | US$150.750 | - |
| 3371 |  Metaverse VR MEVR | US$0,02926 | 12,05% | -5,02% | - | US$149.551 | - |
| 3372 |  Gera Coin GERA | US$0,00003736 | 19,59% | -11,35% | - | US$151.193 | - |
| 3373 |  WaykiChain Governance Coin WGRT | US$0,001566 | 2,46% | -2,43% | - | US$148.451 | - |
| 3374 |  Crypto Carbon Energy CYCE | US$0,4613 | 0,09% | 2,50% | - | US$156.272 | - |
| 3375 |  Bee AI Labs BLAB | US$0,00000003169 | 28,82% | 31,60% | - | US$149.436 | - |
| 3376 |  Combo COMB | US$0,0005606 | 0,63% | 1,55% | - | - | - |
| 3377 |  DiamondQ DIQ | US$0,0003853 | 3,49% | 14,21% | - | US$149.765 | - |
| 3378 |  Coinweb CWEB | US$0,01392 | -4,05% | -15,04% | - | US$148.614 | - |
| 3379 |  ADAX ADAX | US$0,006296 | 5,68% | -22,72% | - | US$148.207 | - |
| 3380 |  REVOLAND TOKEN REVO | US$0,02951 | 1,21% | -6,77% | - | US$147.870 | - |
| 3381 |  Die Protocol DIE | US$0,00000005075 | 10,89% | 4,96% | - | US$147.478 | - |
| 3382 |  Pancake Games GCAKE | US$0,0000009444 | 3,61% | -1,80% | - | US$146.896 | - |
| 3383 |  Hurricane NFT NHCT | US$0,05818 | 29,66% | 15,28% | - | US$147.877 | - |
| 3384 |  Venus Filecoin vFIL | US$0,1180 | 14,80% | -6,68% | - | US$164.476 | - |
| 3385 |  OEC ETH ETHK | US$1.590,50 | 7,61% | 2,11% | - | US$145.351 | - |
| 3386 |  Rottoken ROTTO | US$0,000007488 | 6,46% | -15,15% | - | US$149.946 | - |
| 3387 |  Got Guaranteed GOTG | US$0,2074 | 1,00% | -18,05% | - | US$146.903 | - |
| 3388 |  XREATORS ORT | US$0,04208 | 28,78% | 23,15% | - | US$145.298 | - |
| 3389 |  Concentrator CTR | US$1,73 | 8,22% | -21,92% | - | US$145.480 | - |
| 3390 |  Sweeptoken SWEEP | US$0,000000000044 | 6,54% | -24,33% | - | US$144.955 | - |
| 3391 |  Lever Token LEV | US$0,009826 | 2,13% | 3,64% | - | US$145.056 | - |
| 3392 |  SocialGood SG | US$0,02233 | -11,63% | -7,27% | - | US$144.624 | - |
| 3393 |  Stride Staked Atom STATOM | US$12,93 | 7,36% | -2,00% | - | US$145.022 | - |
| 3394 |  Jet Protocol JET | US$0,01113 | -0,26% | -27,52% | - | US$144.559 | - |
| 3395 |  Darkness Dollar DUSD | US$0,7673 | 2,07% | 12,63% | - | US$143.615 | - |
| 3396 |  Bitcoiva BCA | US$11,59 | 4,94% | -5,16% | - | US$144.482 | - |
| 3397 |  WAGMI Game WAGMIGAMES | US$0,000005103 | 8,28% | -7,19% | - | US$143.662 | - |
| 3398 |  Yeon YEON | US$0,01625 | -0,02% | -41,90% | - | US$143.160 | - |
| 3399 |  Sienna (ERC20) wSIENNA | US$0,5457 | 5,04% | -5,07% | - | US$143.332 | - |
| 3400 |  Coinbase tokenized stock FTX COIN | US$45,96 | 4,50% | -23,72% | - | US$141.952 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.