Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kennel Locker KENNEL | US$0,00001176 | -18,06% | -54,31% | - | US$128.374 | - |
| 3452 |  Hera Finance HERA | US$2,76 | 9,74% | 31,56% | - | US$128.156 | - |
| 3453 |  Umee UMEE | US$0,007078 | 4,60% | -8,96% | - | US$126.625 | - |
| 3454 |  Minds MINDS | US$0,08490 | 8,98% | -21,46% | - | US$127.545 | - |
| 3455 |  CaliCoin CALI | US$0,01545 | -0,11% | 1,20% | - | US$127.664 | - |
| 3456 |  Zyro ZYRO | US$0,006246 | 7,09% | -19,91% | - | US$126.177 | - |
| 3457 |  OEC BTC BTCK | US$22.179,72 | 7,28% | -0,86% | - | US$124.889 | - |
| 3458 |  Digital Files DIFI | US$0,01536 | 50,02% | -21,16% | - | US$125.806 | - |
| 3459 |  OpenSwap Optimism Token OPENX | US$0,09697 | 25,76% | 13,35% | - | US$126.458 | - |
| 3460 |  Neoxa NEOX | US$0,0008666 | 1,15% | -7,81% | - | US$126.941 | - |
| 3461 |  Palmswap PALM | US$0,02200 | 11,13% | -19,16% | - | US$125.735 | - |
| 3462 |  Tupan TUPAN | US$0,01352 | 0,73% | -13,40% | - | US$124.792 | - |
| 3463 |  Pig Finance PIG | US$0,00000001824 | 3,90% | -3,04% | - | US$124.880 | - |
| 3464 |  DeHeroGame Amazing Token AMG | US$0,1117 | -0,42% | -0,47% | - | US$124.807 | - |
| 3465 |  Nitro League NITRO | US$0,008220 | 8,71% | -20,76% | - | US$123.892 | - |
| 3466 |  Silent Notary UBSN | US$0,00003730 | -2,30% | -16,94% | - | US$125.359 | - |
| 3467 |  WingRiders Governance Token WRT | US$0,1983 | 2,40% | 16,39% | - | US$124.459 | - |
| 3468 |  Olympus v1 OHM | US$57,78 | 4,71% | 1,71% | - | US$122.535 | - |
| 3469 |  Metal Blockchain METAL | US$0,05353 | 2,87% | -6,24% | - | US$123.048 | - |
| 3470 |  TipsyCoin $TIPSY | US$0,00004942 | -20,81% | -25,51% | - | US$123.000 | - |
| 3471 |  FIX00 FIX00 | US$0,01032 | 0,47% | -20,70% | - | US$124.152 | - |
| 3472 |  Zeniq ZENIQ | US$0,04887 | 2,01% | -5,65% | - | US$122.668 | - |
| 3473 |  Flute FLUT | US$0,0006203 | 6,20% | -15,24% | - | US$122.556 | - |
| 3474 |  Bikerush BRT | US$0,003255 | -0,93% | -9,21% | - | US$122.344 | - |
| 3475 |  AurusX AX | US$2,24 | 1,08% | 10,76% | - | US$121.705 | - |
| 3476 |  Giftedhands GHD | US$0,00001925 | -1,37% | -22,80% | - | US$119.789 | - |
| 3477 |  Shido SHIDO | US$0,00009231 | 7,67% | 18,45% | - | US$120.390 | - |
| 3478 |  Nirvana ANA ANA | US$0,1094 | 1,74% | 6,30% | - | US$120.573 | - |
| 3479 |  VIXCO VIX | US$0,01666 | -0,18% | -0,76% | - | US$117.498 | - |
| 3480 |  FaceDAO FACEDAO | US$0,00000004736 | -3,16% | -29,60% | - | US$114.914 | - |
| 3481 |  ASSAPLAY ASSA | US$0,007069 | 0,16% | 0,79% | - | US$118.251 | - |
| 3482 |  PandAI PANDAI | US$0,0000001292 | -4,79% | -13,28% | - | US$120.036 | - |
| 3483 |  NAGA NGC | US$0,04698 | 2,72% | 19,46% | - | US$116.883 | - |
| 3484 |  Frz Solar System FRZSS | US$0,000000002258 | -15,22% | -57,44% | - | US$117.513 | - |
| 3485 |  Wrapped Rose wROSE | US$0,05422 | 10,94% | -5,86% | - | US$114.323 | - |
| 3486 |  Equilibrium Games EQ | US$0,06158 | 1,11% | -19,45% | - | US$117.432 | - |
| 3487 |  XRP Healthcare XRPH | US$0,2357 | -10,26% | 20,88% | - | US$118.737 | - |
| 3488 |  CATCOIN CATS | US$0,000000001068 | 5,05% | -8,48% | - | US$116.271 | - |
| 3489 |  pSTAKE Staked BNB STKBNB | US$293,48 | 5,30% | -0,52% | - | US$117.182 | - |
| 3490 |  Minted MTD | US$0,2275 | 2,61% | -6,13% | - | US$117.490 | - |
| 3491 |  DR1VER DR1$ | US$0,01036 | 22,29% | -3,56% | - | US$117.816 | - |
| 3492 |  USD+ USD+ | US$0,9944 | 2,29% | -0,43% | - | US$116.149 | - |
| 3493 |  Nosana NOS | US$0,01805 | 1,42% | 0,16% | - | US$116.177 | - |
| 3494 |  Human HMT | US$0,05184 | -1,47% | 1,41% | - | US$116.106 | - |
| 3495 |  Realfinance Network REFI | US$0,001315 | -0,17% | 1,12% | - | US$116.330 | - |
| 3496 |  KittyCake KCAKE | US$0,0000008463 | -0,11% | -0,27% | - | US$115.601 | - |
| 3497 |  SHIBONE INU SHIBONE | US$0,000007013 | 71,48% | 0,00% | - | US$114.545 | - |
| 3498 |  LinkDao Network LKD | US$0,6951 | 6,21% | -0,13% | - | US$114.279 | - |
| 3499 |  StorX Network SRX | US$0,01763 | 0,21% | 2,36% | - | US$114.286 | - |
| 3500 |  DEXGame DXGM | US$0,008316 | 1,74% | -6,25% | - | US$113.964 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.