Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Travel Coin TCOIN | US$0,007157 | -8,01% | 3,90% | - | US$93.142,90 | - |
| 3652 |  Super Athletes Token SAT | US$0,006450 | -1,34% | 24,79% | - | US$87.221,15 | - |
| 3653 |  QANplatform QANX | US$0,01374 | 10,86% | 0,75% | - | US$87.482,39 | - |
| 3654 |  Cheese (V2) CHEESE | US$0,00005934 | 4,62% | -3,31% | - | US$86.587,74 | - |
| 3655 |  Wrapped IoTeX WIOTX | US$0,02393 | 5,99% | -4,02% | - | US$85.424,25 | - |
| 3656 |  Kaizen Finance KZEN | US$0,01414 | -0,70% | -5,40% | - | US$87.505,46 | - |
| 3657 |  Domani Protocol DEXTF | US$0,1169 | 11,71% | -32,26% | - | US$87.458,57 | - |
| 3658 |  Liquid Staked ETH LSETH | US$1.598,23 | 7,28% | 0,00% | - | US$87.386,43 | - |
| 3659 |  Railgun RAIL | US$0,4951 | 8,67% | -5,90% | - | US$86.564,33 | - |
| 3660 |  Egg N Partners EGGT | US$0,5793 | 10,53% | 6,80% | - | US$86.889,51 | - |
| 3661 |  BTRIPS BTR | US$0,02546 | 5,58% | -8,95% | - | US$86.613,19 | - |
| 3662 |  RewardTax REWARD | US$0,0003912 | 28,87% | 487,65% | - | US$86.566,44 | - |
| 3663 |  POPKON POPK | US$0,006459 | 1,35% | -52,54% | - | US$84.312,21 | - |
| 3664 |  Dog Boss DOGBOSS | US$4,11 | -8,81% | -23,21% | - | US$86.310,18 | - |
| 3665 |  GenomicDao G-Stroke PCSP | US$0,008429 | -0,76% | -9,83% | - | US$85.009,65 | - |
| 3666 |  CoinX CNX | US$0,007195 | 14,28% | -13,09% | - | US$85.583,80 | - |
| 3667 |  Monsters Clan MONS | US$0,01350 | 0,61% | -13,89% | - | US$85.363,07 | - |
| 3668 |  Gas DAO GAS | US$0,000001491 | 7,55% | -9,86% | - | US$84.938,33 | - |
| 3669 |  DaoVerse DVRS | US$0,0001054 | 6,63% | 3,91% | - | US$83.523,32 | - |
| 3670 |  Angel Dust AD | US$0,000005158 | 4,93% | -1,16% | - | US$84.687,36 | - |
| 3671 |  Ten Best Coins TBC | US$2.392,66 | 7,10% | -1,37% | - | US$84.200,09 | - |
| 3672 |  EYES Protocol EYES | US$0,002861 | 3,25% | -0,24% | - | US$84.661,78 | - |
| 3673 |  STREETH STREETH | US$0,003945 | 1,17% | -6,28% | - | US$83.446,10 | - |
| 3674 |  Chainflix CFXT | US$0,0007011 | 23,66% | 37,67% | - | US$82.005,42 | - |
| 3675 |  Bitcoin Asia BTCA | US$0,0003263 | 1,76% | -10,25% | - | US$82.871,13 | - |
| 3676 |  Credefi CREDI | US$0,001843 | -5,87% | -13,61% | - | US$82.863,34 | - |
| 3677 |  CoW Protocol COW | US$0,08809 | 5,94% | 12,50% | - | US$83.052,94 | - |
| 3678 |  Smile Coin SMILE | US$0,00004940 | -5,93% | -29,83% | - | US$82.881,73 | - |
| 3679 |  MM Finance (Polygon) MMF | US$0,009702 | 3,91% | -6,52% | - | US$81.634,58 | - |
| 3680 |  LunchDAO LUNCH | US$0,0001384 | 12,26% | 13,77% | - | US$82.028,84 | - |
| 3681 |  Soulsaver SOUL | US$17,16 | -14,77% | -22,98% | - | US$82.225,06 | - |
| 3682 |  Jinbi Token JNB | US$4.090,38 | -0,47% | 0,84% | - | US$84.254,21 | - |
| 3683 |  Griffin Art Ecosystem GART | US$0,000001369 | -3,33% | -35,96% | - | US$86.266,87 | - |
| 3684 |  Gaming Stars GAMES | US$1,67 | 0,17% | -0,14% | - | US$81.651,65 | - |
| 3685 |  Doubloon DBL | US$0,02556 | 8,83% | -41,55% | - | US$81.568,38 | - |
| 3686 |  Dives Defi DDF | US$341,61 | -1,10% | 0,79% | - | US$82.761,84 | - |
| 3687 |  Flux FLX | US$0,03070 | 0,12% | -9,40% | - | US$81.423,53 | - |
| 3688 |  Silo Finance SILO | US$0,03391 | 19,43% | 2,92% | - | US$81.321,54 | - |
| 3689 |  All in ALLIN | US$2,96 | 6,13% | -6,49% | - | US$81.296,86 | - |
| 3690 |  Acala Dollar(Karura) AUSD | US$0,6792 | -3,84% | -10,51% | - | US$81.044,93 | - |
| 3691 |  ProspectorCrane CRANE$ | US$0,01959 | 3,50% | -2,35% | - | US$86.970,70 | - |
| 3692 |  Alchemy ACOIN | US$0,02323 | 9,77% | 19,20% | - | US$79.347,60 | - |
| 3693 |  Metatoken MTK | US$0,01401 | 0,77% | -21,68% | - | US$80.966,84 | - |
| 3694 |  TFS Token TFS | US$0,004920 | 4,03% | -19,05% | - | US$80.958,35 | - |
| 3695 |  Kiba Inu KIBA | US$0,000004967 | 26,12% | 7,91% | - | US$80.843,57 | - |
| 3696 |  CHI Coin CHI | US$0,000002149 | -30,66% | -30,03% | - | US$83.470,85 | - |
| 3697 |  HYPERCOMIC HYCO | US$0,3711 | -2,32% | 0,00% | - | US$80.502,48 | - |
| 3698 |  One Hundred Million Inu OHMI | US$0,008757 | 3,72% | 22,78% | - | US$80.587,22 | - |
| 3699 |  Echoin EC | US$0,0002700 | 7,44% | -15,63% | - | US$80.590,28 | - |
| 3700 |  Liquid Staking Derivatives LSD | US$1,58 | 1,41% | -12,42% | - | US$80.294,00 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.