Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Booby Trap BBT | US$0,00003710 | 3,86% | -0,37% | - | US$74.652,67 | - |
| 3752 |  Digital Swiss Franc DSFR | US$0,003226 | -0,17% | 4,13% | - | US$73.364,11 | - |
| 3753 |  Sunny Aggregator SUNNY | US$0,00008371 | 0,05% | -3,55% | - | US$73.763,21 | - |
| 3754 |  Earncraft PLOT | US$0,0004817 | 1,44% | -6,49% | - | US$79.256,50 | - |
| 3755 |  Gold Guaranteed Coin Mining GGCM | US$0,07344 | 2,47% | 4,85% | - | US$73.813,88 | - |
| 3756 |  Instadapp INST | US$1,36 | 1,37% | 38,74% | - | US$73.986,06 | - |
| 3757 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 4,86% | 1,74% | - | US$74.331,49 | - |
| 3758 |  Pylon Eco Token PETN | US$0,1947 | -0,07% | -0,37% | - | US$73.539,62 | - |
| 3759 |  Drive Crypto DRIVECRYPTO | US$0,007120 | 1,63% | -7,68% | - | US$73.076,30 | - |
| 3760 |  Propel PEL | US$0,008299 | 6,10% | -9,85% | - | US$73.054,62 | - |
| 3761 |  FTX Users' Debt FUD | US$8,17 | -0,83% | -29,32% | - | US$74.635,62 | - |
| 3762 |  X Protocol POT | US$0,01066 | 5,50% | -6,89% | - | US$73.212,37 | - |
| 3763 |  Great Bounty Dealer GBD | US$0,002521 | -0,17% | 0,74% | - | US$73.073,86 | - |
| 3764 |  Chronicum CHRO | US$0,0008979 | 10,65% | -1,44% | - | US$72.964,29 | - |
| 3765 |  Alien ALIEN | US$0,5802 | -0,29% | -38,45% | - | US$70.999,57 | - |
| 3766 |  ClearDAO CLH | US$0,003624 | 10,12% | -27,86% | - | US$72.816,85 | - |
| 3767 |  eFin Decentralized WEFIN | US$0,00004627 | 16,62% | 13,74% | - | US$72.513,32 | - |
| 3768 |  REBorn RB | US$0,8748 | 1,08% | 1,00% | - | US$72.456,80 | - |
| 3769 |  Elysian ELS | US$0,003509 | -8,89% | -6,95% | - | US$72.360,80 | - |
| 3770 |  SolRazr SOLR | US$0,03329 | 0,98% | -18,53% | - | US$72.237,90 | - |
| 3771 |  Lendhub LHB | US$0,0006497 | 3,77% | -12,60% | - | US$71.946,77 | - |
| 3772 |  Carrieverse CVTX | US$0,1702 | 4,98% | 11,34% | - | US$71.946,28 | - |
| 3773 |  Freela FREL | US$0,0001944 | -0,17% | -0,81% | - | US$72.581,30 | - |
| 3774 |  McLaren F1 Fan Token MCL | US$0,09591 | -9,80% | -20,87% | - | US$72.259,05 | - |
| 3775 |  Compound Uni CUNI | US$0,1206 | 8,28% | -6,63% | - | US$71.894,20 | - |
| 3776 |  Dot Names DNS | US$0,01674 | 8,29% | -53,24% | - | US$72.181,13 | - |
| 3777 |  Cloudname CNAME | US$0,0007313 | 9,56% | -7,55% | - | US$72.327,91 | - |
| 3778 |  SwirlToken SWIRLX | US$0,0003165 | -3,42% | 54,09% | - | US$71.674,73 | - |
| 3779 |  Totocat TOTOCAT | US$0,000000000144 | 88,43% | 27,10% | - | US$71.299,29 | - |
| 3780 |  Wrapped VeChain WVET | US$0,02212 | 8,65% | -9,18% | - | US$71.340,15 | - |
| 3781 |  XBlue Finance XB | US$1,38 | -92,84% | 0,00% | - | US$71.353,12 | - |
| 3782 |  JPY Coin JPYC | US$0,007465 | 0,48% | 2,52% | - | US$67.458,78 | - |
| 3783 |  Flare Finance EXFI | US$0,1733 | 0,88% | -6,68% | - | US$71.170,46 | - |
| 3784 |  EDDASwap EDDA | US$77,85 | 5,91% | -19,89% | - | US$70.537,00 | - |
| 3785 |  Whole Earth Coin WEC | US$0,05460 | 0,23% | -6,17% | - | US$70.164,76 | - |
| 3786 |  ShibElon SHIBELON | US$0,0000006853 | -4,73% | 5,37% | - | US$70.018,12 | - |
| 3787 |  PathDAO PATH | US$0,008150 | 2,13% | 0,89% | - | US$70.758,92 | - |
| 3788 |  BetSwirl BETS | US$0,0006569 | 13,03% | 29,60% | - | US$69.699,13 | - |
| 3789 |  Piggy Finance PIGGY | US$0,0002760 | -0,17% | -15,85% | - | US$70.080,06 | - |
| 3790 |  Genshiro GENS | US$0,001362 | 3,56% | -3,02% | - | US$70.373,13 | - |
| 3791 |  Launchpool LPOOL | US$0,1610 | 18,74% | 10,30% | - | US$69.251,27 | - |
| 3792 |  Gemie GEM | US$0,01202 | 8,27% | -26,41% | - | US$70.792,77 | - |
| 3793 |  Shita-kiri Suzume SUZUME | US$0,000002518 | -0,41% | -16,96% | - | US$70.228,58 | - |
| 3794 |  Ruby Currency RBC | US$1,22 | -79,41% | -80,56% | - | US$70.679,84 | - |
| 3795 |  Kuma Inu KUMA | US$0,00000001477 | 5,10% | -3,01% | - | US$69.917,65 | - |
| 3796 |  Txbit Token TXBIT | US$0,001251 | 3,96% | 15,60% | - | US$69.584,76 | - |
| 3797 |  Wrapped Harmony WONE | US$0,02138 | 2,09% | -9,25% | - | US$62.349,39 | - |
| 3798 |  DAO Invest VEST | US$0,006259 | 7,15% | 1,54% | - | US$70.034,54 | - |
| 3799 |  LIF3 LIF3 | US$0,03247 | 16,91% | 1,25% | - | US$69.574,90 | - |
| 3800 |  Frontrow FRR | US$0,0004547 | 4,96% | -18,64% | - | US$69.364,88 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.