Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  QCHAIN QDT | US$0,003013 | 0,27% | -1,14% | - | US$55.360,56 | - |
| 3952 |  GogolCoin GOL | US$0,08238 | -1,71% | 2,54% | - | US$56.543,87 | - |
| 3953 |  Planet NFT PNFT | US$0,0006349 | -0,08% | 4,17% | - | US$51.033,44 | - |
| 3954 |  MusicAI MUSICAI | US$0,0001110 | 38,30% | -48,77% | - | US$56.386,67 | - |
| 3955 |  ESG ESG | US$0,7848 | 3,68% | -12,10% | - | US$53.612,14 | - |
| 3956 |  CoFiX COFI | US$0,03198 | 2,04% | -26,07% | - | US$55.063,94 | - |
| 3957 |  Black Phoenix BPX | US$0,00009376 | -11,52% | -36,87% | - | US$55.003,63 | - |
| 3958 |  Metastrike MTS | US$0,005894 | 4,48% | -26,91% | - | US$55.019,33 | - |
| 3959 |  Mecha Morphing MAPE | US$0,01436 | 0,21% | -1,13% | - | US$54.511,05 | - |
| 3960 |  DNAxCAT Token DXCT | US$0,09241 | 0,10% | -0,91% | - | US$54.820,25 | - |
| 3961 |  Paras PARAS | US$0,01358 | 12,23% | -15,81% | - | US$54.884,19 | - |
| 3962 |  No one NOONE | US$0,000001579 | 48,61% | 22,74% | - | US$54.512,91 | - |
| 3963 |  KOMPETE KOMPETE | US$0,02021 | 7,63% | 4,67% | - | US$54.371,51 | - |
| 3964 |  KleeKai KLEE | US$0,000000000021 | 1,91% | -2,23% | - | US$54.489,44 | - |
| 3965 |  Artmeta MART | US$0,005637 | 4,44% | -20,43% | - | US$53.933,40 | - |
| 3966 |  YodeSwap YODE | US$0,03886 | 19,99% | 40,53% | - | US$53.232,62 | - |
| 3967 |  RevolutionGames RVLNG | US$0,002915 | 3,16% | 1,35% | - | US$53.204,20 | - |
| 3968 |  Adana Demirspor Token DEMIR | US$2,35 | -2,02% | -16,72% | - | US$53.778,71 | - |
| 3969 |  Old Bitcoin BC | US$0,02607 | -2,83% | 5,43% | - | US$53.029,87 | - |
| 3970 |  TopChain TOPC | US$0,0005758 | 9,08% | -5,78% | - | US$53.565,77 | - |
| 3971 |  The Recharge RCG | US$0,1747 | 0,31% | -13,25% | - | US$53.469,42 | - |
| 3972 |  Open Rights Exchange ORE | US$0,007099 | 2,90% | -17,33% | - | US$53.567,40 | - |
| 3973 |  FC Sion Fan Token SION | US$0,008785 | 0,52% | 3,34% | - | US$53.606,24 | - |
| 3974 |  Babylon Finance BABL | US$0,01451 | -5,74% | -57,47% | - | US$53.345,93 | - |
| 3975 |  MarsRise MARSRISE | US$0,000000000724 | 3,40% | -0,18% | - | US$53.629,12 | - |
| 3976 |  Seedify NFT Space SNFTS | US$0,005082 | 7,64% | -12,62% | - | US$53.351,18 | - |
| 3977 |  PinkSale PINKSALE | US$173,16 | 3,64% | 0,49% | - | US$53.553,34 | - |
| 3978 |  PornVerse PVERSE | US$0,0006547 | 4,45% | -0,20% | - | US$54.288,67 | - |
| 3979 |  CEO CEO | US$0,03762 | 32,45% | -44,93% | - | US$52.846,15 | - |
| 3980 |  Global Digital Content GDC | US$0,0004219 | 9,42% | 20,92% | - | US$52.890,87 | - |
| 3981 |  Maral MRL | US$0,0002710 | 8,56% | -10,93% | - | US$54.209,49 | - |
| 3982 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003996 | 3,80% | 63,40% | - | US$52.922,04 | - |
| 3983 |  xSUSHI XSUSHI | US$1,59 | 7,93% | -2,65% | - | US$52.473,48 | - |
| 3984 |  Shibarium Pad $SHIBP | US$0,5043 | -19,83% | -46,70% | - | US$52.199,59 | - |
| 3985 |  Ordinals Finance OFI | US$0,0007268 | -3,23% | -8,26% | - | US$56.988,80 | - |
| 3986 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002674 | 3,32% | -5,63% | - | US$52.016,19 | - |
| 3987 |  IndiGG INDI | US$0,07457 | 5,08% | -2,39% | - | US$52.379,81 | - |
| 3988 |  WELD WELD | US$0,005041 | 11,43% | -32,63% | - | US$51.492,39 | - |
| 3989 |  GigaSwap GIGA | US$0,00005994 | 2,63% | 1,14% | - | US$51.779,80 | - |
| 3990 |  Optimus OPT | US$0,000000000225 | 5,37% | 17,06% | - | US$51.439,78 | - |
| 3991 |  DeFi Warrior (FIWA) FIWA | US$0,00009361 | -1,92% | -8,48% | - | US$52.070,29 | - |
| 3992 |  Chain Games CHAIN | US$0,02245 | 10,41% | -6,94% | - | US$51.348,90 | - |
| 3993 |  Atlas DEX ATS | US$0,008162 | -3,29% | -8,86% | - | US$51.571,68 | - |
| 3994 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005476 | 3,80% | -3,53% | - | US$51.378,57 | - |
| 3995 |  Doge CEO DOGECEO | US$0,000000000001 | 12,64% | 0,00% | - | US$51.531,13 | - |
| 3996 |  CLever Token CLEV | US$16,54 | -4,25% | -13,97% | - | US$50.964,80 | - |
| 3997 |  Lucrosus Capital LUCA | US$0,009334 | 24,13% | 56,78% | - | US$50.911,63 | - |
| 3998 |  Tomb TOMB | US$0,01389 | 17,36% | 2,21% | - | US$51.064,78 | - |
| 3999 |  Future Of Fintech FOF | US$0,6956 | 0,67% | -6,30% | - | US$50.628,82 | - |
| 4000 |  Meta MVRS MVRS | US$0,0000001055 | 6,32% | -6,89% | - | US$50.226,52 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.