Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WX Token WX | US$0,1191 | 19,68% | 98,02% | - | US$45.086,84 | - |
| 4052 |  CryptoCoinPay CCP | US$0,02408 | -14,48% | -5,95% | - | US$46.459,39 | - |
| 4053 |  Bridge Network BRDG | US$0,005257 | -3,47% | -4,56% | - | US$45.852,06 | - |
| 4054 |  YUSD Stablecoin YUSD | US$1,02 | -0,49% | 1,70% | - | US$45.947,24 | - |
| 4055 |  Colony CLY | US$0,04735 | 5,70% | -4,08% | - | US$45.898,91 | - |
| 4056 |  ECLAT ELT | US$0,6557 | -2,28% | 45,53% | - | US$45.992,71 | - |
| 4057 |  KAKA NFT World KAKA | US$0,0007688 | -2,35% | -2,87% | - | US$45.554,54 | - |
| 4058 |  MilkAI MILKAI | US$0,00007510 | -42,21% | -42,05% | - | US$45.570,03 | - |
| 4059 |  THORWallet DEX TGT | US$0,009670 | 13,37% | -10,85% | - | US$44.137,79 | - |
| 4060 |  GAIA Everworld GAIA | US$0,005446 | 2,65% | -4,03% | - | US$45.843,35 | - |
| 4061 |  HebeBlock HEBE | US$0,007932 | 10,26% | -7,33% | - | US$45.274,14 | - |
| 4062 |  ZudgeZury ZZC | US$0,0000002418 | 8,90% | 0,74% | - | US$45.285,61 | - |
| 4063 |  UkraineDAO Flag NFT LOVE | US$0,1383 | 6,40% | 3,94% | - | US$45.271,73 | - |
| 4064 |  Hello Art HTT | US$0,0002055 | 3,48% | 16,30% | - | US$45.190,75 | - |
| 4065 |  Perion PERC | US$0,1981 | 4,48% | -1,46% | - | US$45.432,33 | - |
| 4066 |  Blossom SAKURA | US$0,9671 | -7,14% | -23,68% | - | US$41.371,38 | - |
| 4067 |  Blueshift BLUES | US$0,05654 | -0,76% | -6,22% | - | US$44.917,84 | - |
| 4068 |  PulseDogecoin PLSD | US$3,01 | -5,64% | -18,41% | - | US$44.462,92 | - |
| 4069 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$85,56 | 4,88% | -4,38% | - | US$45.648,76 | - |
| 4070 |  MM Optimizer (Polygon) MMO | US$0,1519 | 0,70% | -12,82% | - | US$44.186,23 | - |
| 4071 |  Astroport Classic ASTROC | US$0,002315 | 1,13% | -17,19% | - | US$44.466,00 | - |
| 4072 |  CargoX CXO | US$0,1626 | -4,88% | -7,67% | - | US$44.484,72 | - |
| 4073 |  Forestry FRY | US$0,00002648 | -26,88% | -76,43% | - | US$44.332,04 | - |
| 4074 |  Holonus HLN | US$0,0005348 | -8,41% | 0,85% | - | US$42.662,78 | - |
| 4075 |  TeraBlock TBC | US$0,004370 | 6,60% | 15,07% | - | US$43.923,65 | - |
| 4076 |  Hati HATI | US$0,000000000552 | 2,71% | 4,40% | - | US$44.039,95 | - |
| 4077 |  Escrowed Illuvium 2 SILV2 | US$51,07 | 8,48% | 7,89% | - | US$47.041,58 | - |
| 4078 |  Hundred Finance HND | US$0,03457 | 8,80% | 0,49% | - | US$43.609,84 | - |
| 4079 |  IRON Titanium Token TITAN | US$0,00000004043 | -0,84% | 1,93% | - | US$43.090,69 | - |
| 4080 |  CAD Coin CADC | US$0,7528 | 0,99% | 5,61% | - | US$43.542,99 | - |
| 4081 |  Doge Eat Doge OMNOM | US$0,000000001020 | 0,72% | 8,51% | - | US$43.722,77 | - |
| 4082 |  MonoX Protocol MONO | US$0,03063 | -13,04% | -2,16% | - | US$43.927,18 | - |
| 4083 |  Monfter MON | US$0,001403 | 6,07% | -9,12% | - | US$43.300,04 | - |
| 4084 |  Game Coin GMEX | US$0,0004346 | -3,65% | -3,38% | - | US$43.287,19 | - |
| 4085 |  MEZZ Token MEZZ | US$4,45 | 12,00% | 0,00% | - | US$43.144,82 | - |
| 4086 |  Wrapped Cardano WADA | US$0,3316 | 5,03% | -2,43% | - | US$42.411,58 | - |
| 4087 |  Solyard Finance YARD | US$0,0002495 | 4,44% | -44,42% | - | US$43.026,92 | - |
| 4088 |  iAssets ASSET | US$0,0000001762 | 4,26% | -2,67% | - | US$41.924,91 | - |
| 4089 |  Secretum SER | US$0,002796 | -1,17% | -5,46% | - | US$42.761,26 | - |
| 4090 |  Parasol Finance PSOL | US$0,02959 | 3,77% | 41,62% | - | US$42.658,65 | - |
| 4091 |  Edge EDGE | US$0,1003 | 10,40% | 12,24% | - | US$42.927,27 | - |
| 4092 |  Daddy Doge DADDYDOGE | US$0,000000002538 | 4,80% | -1,20% | - | US$42.637,34 | - |
| 4093 |  Helkin HK | US$0,02506 | 3,94% | -98,74% | - | US$42.375,07 | - |
| 4094 |  Strite STRI | US$0,002519 | -0,14% | -28,07% | - | US$41.997,14 | - |
| 4095 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 6,64% | -1,98% | - | US$42.913,10 | - |
| 4096 |  Amaze World AMZE | US$0,7291 | 1,56% | 3,78% | - | US$42.762,71 | - |
| 4097 |  SonoCoin SONO | US$0,009544 | -0,17% | 0,74% | - | US$42.035,46 | - |
| 4098 |  WallStreetBets DApp WSB | US$0,0007010 | 4,21% | -9,92% | - | US$37.263,70 | - |
| 4099 |  BitDiamond BTDMD | US$0,007328 | 4,63% | 2,46% | - | US$42.467,17 | - |
| 4100 |  Metapad MPD | US$0,004718 | -1,75% | -8,76% | - | US$42.446,85 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.