Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FREEMOON FMB | US$0,0000001052 | 23,19% | -4,74% | - | US$30.266,88 | - |
| 4252 |  GG TOKEN GGTKN | US$0,09051 | 1,45% | -0,96% | - | US$30.108,90 | - |
| 4253 |  Medifakt FAKT | US$0,01356 | 1,44% | -4,46% | - | US$30.333,25 | - |
| 4254 |  0x0.ai: AI Smart Contract 0X0 | US$0,001834 | -5,18% | 11,59% | - | US$30.045,81 | - |
| 4255 |  Meta Utopia LAND | US$4,26 | -6,37% | -18,61% | - | US$29.863,51 | - |
| 4256 |  TURBOCHAIN TBC | US$0,06828 | 0,64% | 35,60% | - | US$29.661,20 | - |
| 4257 |  CFX Quantum CFXQ | US$0,003206 | -0,98% | -0,36% | - | US$29.803,40 | - |
| 4258 |  TosDis DIS | US$5,11 | 9,59% | -13,18% | - | US$31.068,63 | - |
| 4259 |  ShibariumAI SHIAI | US$0,2621 | -13,99% | 0,00% | - | US$29.725,26 | - |
| 4260 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001297 | 5,56% | -1,35% | - | US$29.900,23 | - |
| 4261 |  Charged Particles IONX | US$0,02165 | -0,28% | -20,79% | - | US$29.859,16 | - |
| 4262 |  Quarashi QUA | US$0,004953 | 4,46% | 3,16% | - | US$30.036,59 | - |
| 4263 |  The APIS API | US$0,01026 | 0,22% | 12,57% | - | US$29.542,68 | - |
| 4264 |  Scotty Beam SCOTTY | US$0,001110 | 2,16% | 0,31% | - | US$29.782,58 | - |
| 4265 |  SUPE SUPE | US$0,01340 | 3,28% | -1,20% | - | US$29.498,75 | - |
| 4266 |  DeFIL DFL | US$0,002959 | -2,72% | -12,36% | - | US$29.384,65 | - |
| 4267 |  SEOR Network SEOR | US$0,001469 | 4,31% | -1,19% | - | US$29.897,56 | - |
| 4268 |  HalfPizza PIZA | US$0,00001673 | 18,84% | 14,08% | - | US$29.214,46 | - |
| 4269 |  Smart Wallet Token SWT | US$0,00003494 | 17,60% | 11,65% | - | US$20.903,60 | - |
| 4270 |  Liquid Finance LIQD | US$1.099,28 | -1,29% | -18,04% | - | US$29.233,08 | - |
| 4271 |  StereoAI STAI | US$0,0007575 | 12,77% | -50,59% | - | US$27.914,74 | - |
| 4272 |  Welups Blockchain WELUPS | US$0,00001219 | -1,18% | 8,17% | - | US$29.718,96 | - |
| 4273 |  ARTIC Foundation ARTIC | US$0,007254 | -0,17% | -17,58% | - | US$28.939,58 | - |
| 4274 |  xWIN Finance XWIN | US$0,3195 | 0,87% | -1,72% | - | US$29.053,62 | - |
| 4275 |  Anito Legends LARO | US$0,1259 | -0,03% | -28,98% | - | US$28.569,69 | - |
| 4276 |  Parrot Protocol PRT | US$0,002725 | -2,55% | 60,02% | - | US$28.648,30 | - |
| 4277 |  Jenny Metaverse DAO Token UJENNY | US$0,1372 | -1,26% | -12,61% | - | US$28.546,14 | - |
| 4278 |  Ark Rivals ARKN | US$0,0004211 | -2,05% | 9,37% | - | US$28.654,73 | - |
| 4279 |  Hey Floki AI A2E | US$0,000000005993 | -12,84% | 20,44% | - | US$28.584,82 | - |
| 4280 |  ShibaPoconk CONK | US$0,000000001046 | 33,88% | -7,63% | - | US$28.543,92 | - |
| 4281 |  Canto Inu CINU | US$0,000000002538 | 34,16% | -18,97% | - | US$28.534,58 | - |
| 4282 |  Tomb Shares TSHARE | US$85,82 | 10,61% | 7,91% | - | US$28.449,93 | - |
| 4283 |  Wrapped LUNA Classic WLUNC | US$0,0001283 | 7,46% | -11,92% | - | US$28.698,79 | - |
| 4284 |  WB-Mining WBM | US$0,06178 | 5,02% | -2,58% | - | US$28.437,68 | - |
| 4285 |  Liquidus LIQ | US$0,1618 | 5,27% | -10,94% | - | US$28.485,70 | - |
| 4286 |  DeFi Kingdoms JADE JADE | US$0,04245 | 4,84% | -9,10% | - | US$27.780,82 | - |
| 4287 |  BITCOLOJIX BTCIX | US$0,9518 | 7,31% | 7,89% | - | US$28.808,51 | - |
| 4288 |  Broovs Projects BRS | US$0,0001650 | 3,20% | -2,02% | - | US$28.093,35 | - |
| 4289 |  PolyBeta Finance BETA | US$0,2800 | 5,58% | -15,70% | - | US$28.225,60 | - |
| 4290 |  MarketMove MOVE | US$0,000008340 | 4,17% | -0,29% | - | US$28.345,05 | - |
| 4291 |  Wrapped Evmos WEVMOS | US$0,2997 | 1,39% | -13,34% | - | US$27.728,77 | - |
| 4292 |  Half Shiba Inu SHIB0.5 | US$0,6519 | -43,57% | -22,14% | - | US$28.479,10 | - |
| 4293 |  Maia MAIA | US$16,20 | 10,77% | -2,74% | - | US$27.839,37 | - |
| 4294 |  Mei Flex MF | US$0,2196 | 0,75% | -7,34% | - | US$27.526,19 | - |
| 4295 |  Space Token SPACE | US$0,02346 | 12,76% | 9,15% | - | US$27.743,41 | - |
| 4296 |  Orbitau Taureum TAUM | US$0,0006567 | -0,96% | -4,60% | - | US$27.849,62 | - |
| 4297 |  Tickr TICKR | US$0,0001160 | 30,70% | 80,98% | - | US$27.304,07 | - |
| 4298 |  Crypto tex CTEX | US$0,3526 | -0,17% | 0,74% | - | US$27.841,81 | - |
| 4299 |  CBYTE CBYTE | US$0,0007049 | -6,40% | -40,45% | - | US$27.862,62 | - |
| 4300 |  SKYPlay SKP | US$0,01426 | -1,46% | -4,67% | - | US$27.796,29 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.