Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mouseworm MOUSEWORM | US$0,8574 | 10,42% | 19,58% | - | US$20.761,80 | - |
| 4452 |  Medicalveda MVEDA | US$0,0008253 | -6,94% | 9,91% | - | US$21.030,94 | - |
| 4453 |  Utopia USD UUSD | US$1,01 | -0,17% | 0,79% | - | US$21.161,82 | - |
| 4454 |  Structure finance STF | US$0,005263 | 4,85% | -21,73% | - | US$20.589,57 | - |
| 4455 |  Artery Network ARTR | US$0,003815 | -3,12% | -18,50% | - | US$20.586,26 | - |
| 4456 |  PROXI CREDIT | US$0,007396 | -0,75% | -60,15% | - | US$20.679,09 | - |
| 4457 |  Catgirl AI CATAI | US$0,0001152 | -26,01% | 232,00% | - | US$20.628,21 | - |
| 4458 |  PLT PLT | US$0,08171 | 3,45% | 20,28% | - | US$20.604,03 | - |
| 4459 |  KnightSwap KNIGHT | US$0,01034 | 2,93% | -3,00% | - | US$19.847,01 | - |
| 4460 |  BitSong BTSG | US$0,06382 | 2,76% | 1,98% | - | US$19.986,22 | - |
| 4461 |  Bluelight KALE | US$0,001008 | -0,14% | 0,76% | - | US$20.397,11 | - |
| 4462 |  bitcastle CASTLE | US$0,0003518 | -0,57% | 0,04% | - | US$20.244,92 | - |
| 4463 |  Aelin AELIN | US$2.252,23 | 18,67% | -18,87% | - | US$20.347,08 | - |
| 4464 |  AnetaBTC cNETA | US$0,01106 | 9,66% | -10,91% | - | US$20.315,29 | - |
| 4465 |  Decubate DCB | US$0,002520 | 0,54% | 15,81% | - | US$20.256,36 | - |
| 4466 |  Supreme Finance HYPES | US$0,004272 | 5,29% | -0,44% | - | US$20.666,72 | - |
| 4467 |  Rare FND FND | US$0,003592 | 0,97% | -4,02% | - | US$20.204,62 | - |
| 4468 |  Shibarium DAO SHIBDAO | US$0,003188 | 6,40% | -32,13% | - | US$20.163,05 | - |
| 4469 |  Qitcoin QTC | US$0,8048 | 0,14% | -16,36% | - | US$20.094,45 | - |
| 4470 |  Atlas Navi NAVI | US$0,09108 | -3,57% | -14,21% | - | US$20.068,18 | - |
| 4471 |  LimoCoin Swap LMCSWAP | US$0,001139 | 6,89% | -43,81% | - | US$20.169,69 | - |
| 4472 |  Million MM | US$1,75 | -5,50% | -7,29% | - | US$20.003,27 | - |
| 4473 |  Kochi Ken KOCHI | US$0,002798 | -2,45% | 0,00% | - | US$19.958,48 | - |
| 4474 |  Matchcup MATCH | US$0,0003978 | -0,87% | 44,28% | - | US$19.913,12 | - |
| 4475 |  Mythos MYTH | US$0,9908 | 4,44% | -1,70% | - | US$18.249,63 | - |
| 4476 |  Sunflower Land SFL | US$0,1034 | 7,36% | 7,73% | - | US$19.877,46 | - |
| 4477 |  Decanect DCNT | US$0,05860 | 6,86% | -11,47% | - | US$19.851,65 | - |
| 4478 |  Wojak Finance WOJ | US$0,005298 | 10,60% | -4,59% | - | US$19.763,54 | - |
| 4479 |  READ2N RCM | US$0,5247 | -4,37% | -7,65% | - | US$19.450,65 | - |
| 4480 |  Bnext Token B3X | US$0,001568 | 2,60% | -3,00% | - | US$19.780,97 | - |
| 4481 |  Acet ACT | US$0,008012 | -0,46% | -4,39% | - | US$19.773,79 | - |
| 4482 |  NXD Next NXDT | US$0,004464 | 0,93% | -3,86% | - | US$20.003,76 | - |
| 4483 |  Cryptoindex.com 100 CIX100 | US$0,02498 | 6,35% | -11,79% | - | US$19.610,48 | - |
| 4484 |  Korea Entertainment Education & Shopping KEES | US$0,1052 | -0,17% | 1,24% | - | US$19.645,29 | - |
| 4485 |  Lemond LEMD | US$0,00006785 | -0,52% | -16,33% | - | US$19.605,86 | - |
| 4486 |  Dog Collar COLLAR | US$0,000000002897 | 1,77% | -11,20% | - | US$19.602,32 | - |
| 4487 |  Duzce Token DUZCE | US$0,1033 | 4,16% | -18,40% | - | US$19.534,93 | - |
| 4488 |  Xfinite Entertainment Token XET | US$0,0007716 | -7,02% | -6,10% | - | US$19.232,18 | - |
| 4489 |  Polar Sync POLAR | US$0,01927 | -4,49% | -21,46% | - | US$11.477,29 | - |
| 4490 |  Cookies Protocol CP | US$0,00000001322 | 7,92% | -33,69% | - | US$19.463,21 | - |
| 4491 |  Restore Truth Token RTT | US$0,00004889 | 4,93% | 1,32% | - | US$19.432,93 | - |
| 4492 |  Memecoin MEM | US$0,02743 | 13,62% | 10,10% | - | US$19.451,68 | - |
| 4493 |  Gravitationally Bound AURA GRAVIAURA | US$3,36 | 2,72% | -3,51% | - | US$19.406,76 | - |
| 4494 |  Babylons BABI | US$0,004791 | 0,72% | 1,23% | - | US$19.343,33 | - |
| 4495 |  BeFaster Holder Token BFHT | US$0,02227 | -3,48% | -15,31% | - | US$19.345,55 | - |
| 4496 |  Ofero OFE | US$0,03324 | 5,92% | -7,45% | - | US$19.356,28 | - |
| 4497 |  Aada Finance AADA | US$0,4828 | 10,05% | -6,07% | - | US$19.295,24 | - |
| 4498 |  dFund DFND | US$0,0003668 | 1,30% | 1,58% | - | US$19.213,83 | - |
| 4499 |  NIL Coin NIL | US$0,000002428 | 1,94% | 3,75% | - | US$20.268,58 | - |
| 4500 |  Jelly eSports JELLY | US$0,1231 | 5,27% | -16,18% | - | US$19.353,24 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.