Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VNX Gold VNXAU | US$60,37 | -0,22% | 2,04% | - | US$17.968,11 | - |
| 4552 |  Unicorn Milk UNIM | US$0,001509 | 5,08% | -14,43% | - | US$17.862,20 | - |
| 4553 |  MerchDAO MRCH | US$0,01098 | 0,85% | -2,59% | - | US$17.756,47 | - |
| 4554 |  Sandwich Network SANDWICH | US$0,001437 | -0,71% | -9,53% | - | US$17.432,97 | - |
| 4555 |  Konnect KCT | US$0,05303 | 7,09% | 12,78% | - | US$17.613,05 | - |
| 4556 |  QoWatt QWT | US$0,02408 | 8,67% | -3,76% | - | US$15.678,94 | - |
| 4557 |  Boop BOOP | US$0,3118 | 10,08% | 80,28% | - | US$17.567,00 | - |
| 4558 |  Defi For You DFY | US$0,0007057 | 11,76% | 7,16% | - | US$17.869,69 | - |
| 4559 |  Voice Street VST | US$0,001977 | 0,71% | -6,72% | - | US$17.373,92 | - |
| 4560 |  Chives Coin XCC | US$0,0008856 | 2,27% | -14,03% | - | US$17.625,75 | - |
| 4561 |  Altair AIR | US$0,007651 | -3,38% | -19,11% | - | US$17.566,57 | - |
| 4562 |  ISKRA Token ISK | US$0,2566 | 0,47% | -0,94% | - | US$17.677,79 | - |
| 4563 |  ReadFi $RDF | US$0,008963 | 3,92% | -0,37% | - | US$17.572,72 | - |
| 4564 |  Tethys TETHYS | US$0,2162 | 19,87% | -6,47% | - | US$17.596,82 | - |
| 4565 |  SundaeSwap SUNDAE | US$0,01998 | 5,50% | -1,77% | - | US$17.564,69 | - |
| 4566 |  Mimir Token MIMIR | US$0,003908 | 3,11% | -2,26% | - | US$17.578,02 | - |
| 4567 |  1Move 1MT | US$0,1514 | 1,69% | 0,74% | - | US$17.555,45 | - |
| 4568 |  Snook SNK | US$0,01468 | 2,50% | 8,57% | - | US$17.431,72 | - |
| 4569 |  Ari10 Ari10 | US$0,003377 | 3,16% | 1,75% | - | US$17.474,77 | - |
| 4570 |  Kintsugi KINT | US$0,6923 | 0,86% | -11,70% | - | US$17.184,91 | - |
| 4571 |  Edufex EDUX | US$0,0001661 | 3,08% | 6,35% | - | US$17.619,60 | - |
| 4572 |  TrustBase TBE | US$0,0001924 | 8,82% | 3,97% | - | US$17.433,46 | - |
| 4573 |  e-Money EUR EEUR | US$1,08 | 1,84% | 7,99% | - | US$17.401,17 | - |
| 4574 |  StrongHands Finance ISHND | US$0,01353 | 3,00% | -11,02% | - | US$17.406,86 | - |
| 4575 |  OneRing RING | US$0,03234 | 10,53% | 0,24% | - | US$17.285,32 | - |
| 4576 |  PoolTogether POOL | US$0,9259 | 6,06% | -9,95% | - | US$17.321,30 | - |
| 4577 |  Mainston STON | US$0,002530 | -0,31% | -1,33% | - | US$17.181,62 | - |
| 4578 |  LIF3 LSHARE LSHARE | US$126,00 | 12,27% | -1,91% | - | US$17.257,44 | - |
| 4579 |  Zenlink ZLK | US$0,02480 | -2,97% | -9,57% | - | US$17.142,03 | - |
| 4580 |  Liqwid Finance LQ | US$8,28 | 5,89% | -7,34% | - | US$17.182,78 | - |
| 4581 |  Lifinity LFNTY | US$0,2998 | -0,88% | -11,96% | - | US$16.574,40 | - |
| 4582 |  Wrapped Brise WBRISE | US$0,0000004388 | 3,05% | -8,75% | - | US$17.424,78 | - |
| 4583 |  Ask Chip CHIP | US$0,0001475 | 39,23% | -17,28% | - | US$16.953,44 | - |
| 4584 |  Vege Token VEGE | US$1,31 | 2,94% | -1,85% | - | US$16.732,81 | - |
| 4585 |  NFTBomb NBP | US$0,00009552 | 0,97% | 2,45% | - | US$16.821,69 | - |
| 4586 |  Pikaster RBP | US$0,0007667 | 9,31% | -12,79% | - | US$16.528,14 | - |
| 4587 |  CrossWallet CWT | US$0,01310 | 5,28% | -1,59% | - | US$16.876,51 | - |
| 4588 |  SoPay SOP | US$0,00002132 | 1,97% | -4,99% | - | US$16.893,84 | - |
| 4589 |  Raptoreum RTM | US$0,001669 | 4,19% | 1,02% | - | US$16.891,51 | - |
| 4590 |  CBFINU CBFINU | US$0,00000001043 | 1,51% | -47,02% | - | US$16.567,87 | - |
| 4591 |  KickPad KPAD | US$0,001442 | -5,30% | -15,31% | - | US$16.701,72 | - |
| 4592 |  Inu Inu TWINU | US$0,00007325 | 2,61% | -79,26% | - | US$16.827,34 | - |
| 4593 |  SideShift Token XAI | US$0,1464 | -1,79% | -1,87% | - | US$16.809,49 | - |
| 4594 |  PUNCHWORD PUNCH | US$0,001813 | 38,22% | -79,61% | - | US$16.835,58 | - |
| 4595 |  RadioShack RADIO | US$0,0006521 | 1,96% | -9,83% | - | US$16.712,53 | - |
| 4596 |  reBaked BAKED | US$0,001759 | 0,54% | 1,86% | - | US$16.795,54 | - |
| 4597 |  EmiSwap ESW | US$0,001347 | -0,17% | 0,74% | - | US$16.755,05 | - |
| 4598 |  Chihuahua HUAHUA | US$0,0001109 | 5,94% | -7,93% | - | US$17.685,57 | - |
| 4599 |  Ridotto RDT | US$0,02829 | 3,10% | 8,62% | - | US$17.261,22 | - |
| 4600 |  Potentiam PTM | US$0,009077 | -2,23% | 6,47% | - | US$16.796,29 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.