Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitcoin Bam BTCBAM | US$0,9454 | 6,50% | -4,41% | - | US$16.457,98 | - |
| 4602 |  BLOCKMAX OCB | US$0,01360 | -1,63% | -12,26% | - | US$16.520,37 | - |
| 4603 |  ReSource Protocol SOURCE | US$0,03780 | -0,43% | 1,31% | - | US$16.532,08 | - |
| 4604 |  CNNS CNNS | US$0,00009788 | -1,65% | -17,55% | - | US$16.592,70 | - |
| 4605 |  AtPay ATPAY | US$0,3860 | -6,63% | -26,96% | - | US$16.371,38 | - |
| 4606 |  VirtualMeta VMA | US$0,002710 | 5,72% | 3,03% | - | US$16.455,59 | - |
| 4607 |  SpaceFi Evmos SPACE | US$0,07936 | 6,92% | -26,25% | - | US$16.439,20 | - |
| 4608 |  Mojito Markets MOJO | US$0,003549 | 11,53% | -3,31% | - | US$16.370,73 | - |
| 4609 |  CoreStarter CSTR | US$0,003286 | 0,00% | -7,25% | - | US$16.314,14 | - |
| 4610 |  Samurai Legends SMG | US$0,002536 | -0,63% | 1,20% | - | US$16.385,54 | - |
| 4611 |  MatrixETF MDF | US$0,0008788 | 2,37% | -14,11% | - | US$16.324,77 | - |
| 4612 |  Future1coin F1C | US$0,0001112 | 7,15% | 1,54% | - | US$16.393,74 | - |
| 4613 |  Cherry Network CHER | US$0,01372 | 1,16% | 0,99% | - | US$16.259,64 | - |
| 4614 |  DAOSquare RICE | US$0,5063 | -0,66% | -1,02% | - | US$16.187,09 | - |
| 4615 |  ScooterCoin SCOOT | US$0,09852 | -4,88% | -28,25% | - | US$16.171,53 | - |
| 4616 |  Basilisk BSX | US$0,0001092 | 8,74% | 0,83% | - | US$16.216,68 | - |
| 4617 |  Hippo Wallet Token (HPO) HPO | US$0,003456 | 3,97% | 0,14% | - | US$16.194,08 | - |
| 4618 |  Mundocrypto MCT | US$0,08918 | 0,06% | -8,54% | - | US$16.051,90 | - |
| 4619 |  Proof Of Memes POM | US$0,002039 | -12,92% | -11,33% | - | US$16.119,58 | - |
| 4620 |  Ditto Staked Aptos stAPT | US$11,97 | 12,94% | 6,42% | - | US$16.132,98 | - |
| 4621 |  Filecoin Standard Hashrate Token FILST | US$0,6655 | 3,54% | -12,29% | - | US$16.149,80 | - |
| 4622 |  Emp Money EMP | US$0,08638 | 6,44% | 9,48% | - | US$16.213,80 | - |
| 4623 |  TruePNL PNL | US$0,02072 | 2,33% | -1,88% | - | US$16.025,92 | - |
| 4624 |  Hibiki Finance HIBIKI | US$0,02869 | 2,17% | 2,61% | - | US$15.731,11 | - |
| 4625 |  LIQ Protocol LIQ | US$0,001718 | -1,64% | -11,02% | - | US$16.025,07 | - |
| 4626 |  MiniSwap MINI | US$0,01419 | 1,36% | -5,44% | - | US$16.030,73 | - |
| 4627 |  iinjaz (new) IJZ | US$0,01498 | -0,17% | 0,60% | - | US$16.066,49 | - |
| 4628 |  Halloween Floki FLOH | US$0,00000007657 | 8,18% | 5,43% | - | US$17.242,89 | - |
| 4629 |  Synchrony SCY | US$0,00009943 | 5,97% | -7,54% | - | US$16.026,13 | - |
| 4630 |  Graviton GRAV | US$0,01035 | 3,63% | -14,85% | - | US$16.036,92 | - |
| 4631 |  Realms of Ethernity RETH | US$0,0001007 | -4,93% | 32,55% | - | US$15.972,30 | - |
| 4632 |  Super Bitcoin SBTC | US$0,2836 | 1,49% | -3,84% | - | US$15.946,59 | - |
| 4633 |  BLACKHOLE PROTOCOL BLACK | US$0,002181 | 8,81% | -11,46% | - | US$15.929,29 | - |
| 4634 |  Stone DeFi STN | US$0,01229 | 3,11% | -0,53% | - | US$15.837,72 | - |
| 4635 |  LINKS Token LINKS | US$0,01022 | 4,72% | 1,42% | - | US$15.870,81 | - |
| 4636 |  Hero Arena HERA | US$0,01033 | -8,31% | -25,82% | - | US$15.786,59 | - |
| 4637 |  InvestDex INVEST | US$0,02046 | 14,99% | -28,20% | - | US$15.820,13 | - |
| 4638 |  Unit Protocol Duck DUCK | US$0,006524 | 1,23% | -18,56% | - | US$15.586,15 | - |
| 4639 |  Coral Swap CORAL | US$0,03040 | -0,40% | -3,13% | - | US$15.753,04 | - |
| 4640 |  KWAI KWAI | US$0,1214 | 5,14% | -10,60% | - | US$15.736,87 | - |
| 4641 |  Street Runner NFT SRG | US$0,01425 | -2,73% | -8,19% | - | US$15.756,36 | - |
| 4642 |  Demole DMLG | US$0,0006377 | 8,29% | -2,04% | - | US$15.752,60 | - |
| 4643 |  Bee Token BGC | US$0,0005172 | -0,87% | -1,50% | - | US$15.722,45 | - |
| 4644 |  Alpha5 A5T | US$0,01473 | -2,15% | -5,18% | - | US$15.682,07 | - |
| 4645 |  iFortune IFC | US$14,94 | 4,75% | -2,64% | - | US$15.696,71 | - |
| 4646 |  Basis Share BAS | US$0,2082 | 2,63% | -1,82% | - | US$15.644,39 | - |
| 4647 |  Hurrian Network MLD | US$0,00001481 | -4,09% | -10,25% | - | US$15.637,80 | - |
| 4648 |  Metagame Arena MGA | US$0,01956 | -3,79% | -3,54% | - | US$15.621,32 | - |
| 4649 |  THORChain (ERC20) RUNE | US$0,9766 | 4,32% | -13,51% | - | US$15.547,18 | - |
| 4650 |  Genius Yield GENS | US$0,3638 | 0,04% | -1,54% | - | US$15.560,15 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.