Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SteakHut Finance STEAK | US$0,2138 | 24,21% | -13,93% | - | US$14.341,69 | - |
| 4702 |  Nucleon NUT | US$28,94 | 29,19% | -0,85% | - | US$14.187,49 | - |
| 4703 |  Football Decentralized FBD | US$0,001380 | 1,43% | -3,62% | - | US$14.232,87 | - |
| 4704 |  Basis Gold Share BAGS | US$0,4057 | 4,02% | -14,81% | - | US$14.218,21 | - |
| 4705 |  Chainsquare CHS | US$0,05879 | 66,33% | 45,03% | - | US$14.190,87 | - |
| 4706 |  Youclout YCT | US$0,00009456 | 6,12% | 0,71% | - | US$14.304,05 | - |
| 4707 |  BOY X HIGHSPEED BXH | US$0,002034 | 1,49% | -18,65% | - | US$14.128,77 | - |
| 4708 |  Bincentive BCNT | US$0,004900 | 0,50% | -5,39% | - | US$13.991,63 | - |
| 4709 |  Fidance FDC | US$0,0000002270 | -2,38% | -16,49% | - | US$13.915,42 | - |
| 4710 |  Ratio Finance RATIO | US$0,02570 | -1,42% | -21,88% | - | US$14.207,72 | - |
| 4711 |  ARC ARC | US$0,008469 | 2,51% | -12,64% | - | US$14.045,60 | - |
| 4712 |  EHash EHASH | US$0,03878 | -1,22% | -3,80% | - | US$14.065,97 | - |
| 4713 |  Whole Network NODE | US$0,00002916 | -8,14% | 20,97% | - | US$13.990,07 | - |
| 4714 |  Zipmex ZMT | US$0,1138 | -0,21% | -27,98% | - | US$14.074,35 | - |
| 4715 |  DefiBox BOX | US$1,62 | 10,52% | -11,00% | - | US$13.945,38 | - |
| 4716 |  Golden Ball GLB | US$0,000007251 | 8,13% | -27,14% | - | US$15.256,41 | - |
| 4717 |  EsportsPro ESPRO | US$0,02566 | 3,29% | 0,88% | - | US$13.759,66 | - |
| 4718 |  Mithril Share MIS | US$0,2953 | 7,42% | -0,79% | - | US$13.659,59 | - |
| 4719 |  Starpad SRP | US$0,002408 | -2,50% | 14,06% | - | US$13.716,18 | - |
| 4720 |  UCO Network UCOIL | US$0,09067 | 0,67% | 0,71% | - | US$13.636,90 | - |
| 4721 |  World Knowledge Token WKT | US$0,3067 | 6,17% | 0,46% | - | US$13.298,57 | - |
| 4722 |  Safemars SAFEMARS | US$0,000000009533 | 4,77% | -2,48% | - | US$13.642,99 | - |
| 4723 |  LemoChain LEMO | US$0,0001606 | -1,32% | -6,18% | - | US$13.629,17 | - |
| 4724 |  Kylon Project KYLN | US$0,0004528 | 21,80% | 0,00% | - | US$13.603,88 | - |
| 4725 |  FireBotToken FBX | US$0,5488 | 0,28% | -1,60% | - | US$13.581,89 | - |
| 4726 |  Bermuda BMDA | US$0,1546 | 10,98% | 1,58% | - | US$13.535,58 | - |
| 4727 |  X7R X7R | US$0,04804 | 8,55% | -4,17% | - | US$13.503,59 | - |
| 4728 |  Swapify SWIFY | US$0,004314 | 10,34% | -0,03% | - | US$13.452,52 | - |
| 4729 |  BigShortBets BIGSB | US$1,48 | 1,57% | -4,87% | - | US$13.452,18 | - |
| 4730 |  DeltaFi DELFI | US$0,006418 | -1,10% | -21,46% | - | US$13.328,49 | - |
| 4731 |  IMAYC IMAYC | US$2,02 | 9,87% | 6,92% | - | US$13.382,22 | - |
| 4732 |  Anyswap ANY | US$9,62 | 8,53% | -3,60% | - | US$13.396,57 | - |
| 4733 |  Axl Inu AXL | US$0,00006702 | 4,34% | -11,90% | - | US$13.372,66 | - |
| 4734 |  Piccolo Inu PINU | US$0,000000009089 | 7,78% | 1,86% | - | US$13.295,50 | - |
| 4735 |  Bitpaid Token BTP | US$0,4133 | -1,14% | -17,39% | - | US$13.353,73 | - |
| 4736 |  Savage SAVG | US$0,004781 | 7,85% | 7,05% | - | US$13.315,64 | - |
| 4737 |  Vidiachange VIDA | US$1,20 | 8,63% | 3,15% | - | US$13.219,07 | - |
| 4738 |  Sway Social SWAY | US$0,002842 | 0,21% | -10,63% | - | US$13.224,43 | - |
| 4739 |  Altbase ALTB | US$0,0001213 | 0,31% | -20,32% | - | US$13.257,60 | - |
| 4740 |  Ramestta RAMA | US$0,1320 | -4,54% | -2,25% | - | US$13.262,49 | - |
| 4741 |  Pera Finance PERA | US$0,001453 | 10,48% | -5,99% | - | US$13.223,93 | - |
| 4742 |  LunaFi LFI | US$0,008057 | 6,74% | 3,44% | - | US$13.217,38 | - |
| 4743 |  Nether NFT NTR | US$0,009112 | -2,85% | 1,50% | - | US$13.220,42 | - |
| 4744 |  Gym AI GYM AI | US$0,0002771 | 3,99% | 35,38% | - | US$13.428,77 | - |
| 4745 |  Fisco Coin FSCC | US$1,35 | -2,98% | -25,38% | - | US$13.252,22 | - |
| 4746 |  BaconDAO BACON | US$0,0003720 | 2,01% | -4,54% | - | US$13.144,27 | - |
| 4747 |  Winerz WNZ | US$0,001536 | 3,77% | -3,20% | - | US$13.188,01 | - |
| 4748 |  Farmland Protocol FAR | US$0,009712 | 3,90% | -5,24% | - | US$13.189,80 | - |
| 4749 |  Amgen AMG | US$0,9881 | -0,18% | -3,86% | - | US$13.142,38 | - |
| 4750 |  SalmonSwap SAL | US$0,7806 | -2,16% | -27,09% | - | US$13.118,34 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.