Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Luna Inu LINU | US$0,000000000762 | 10,27% | 15,48% | - | US$19.216,92 | - |
| 4502 |  CoinRadr RADR | US$0,0002962 | -0,51% | 0,39% | - | US$19.191,01 | - |
| 4503 |  Baskonia Fan Token BKN | US$0,009017 | -1,93% | -19,50% | - | US$19.104,64 | - |
| 4504 |  Drip Network DRIP | US$0,4193 | -2,64% | -20,30% | - | US$19.160,54 | - |
| 4505 |  Ftribe Fighters (F2 NFT) F2C | US$0,001665 | 3,85% | -2,79% | - | US$19.145,44 | - |
| 4506 |  MacaronSwap MCRN | US$0,08040 | -5,41% | -7,38% | - | US$19.090,14 | - |
| 4507 |  Good Dog HEEL | US$1,10 | 3,61% | -13,77% | - | US$19.018,01 | - |
| 4508 |  AFKDAO AFK | US$0,007494 | 0,39% | -12,91% | - | US$20.010,29 | - |
| 4509 |  VetMe VETME | US$0,001182 | 15,00% | 11,77% | - | US$18.965,30 | - |
| 4510 |  Moomonster MOO | US$0,002586 | 4,64% | -11,53% | - | US$18.910,61 | - |
| 4511 |  StepG STEPG | US$0,0004003 | 2,42% | -2,58% | - | US$18.933,61 | - |
| 4512 |  Mimo Governance Token MIMO | US$0,02013 | 7,46% | 2,71% | - | US$18.960,53 | - |
| 4513 |  Empire Token EMPIRE | US$0,001557 | 8,88% | 3,29% | - | US$18.846,83 | - |
| 4514 |  CryptoArt.Ai CART | US$0,01022 | 2,42% | -8,11% | - | US$18.936,05 | - |
| 4515 |  Ordinal BTC OBTC | US$0,02695 | 7,14% | -56,42% | - | US$18.871,09 | - |
| 4516 |  Battle For Giostone BFG | US$0,05626 | 2,74% | 0,03% | - | US$18.913,54 | - |
| 4517 |  Kingdom KNDM | US$0,000002755 | 6,08% | -1,51% | - | US$16.770,17 | - |
| 4518 |  ENNO Cash ENNO | US$0,05692 | 14,18% | -16,05% | - | US$18.776,85 | - |
| 4519 |  T23 T23 | US$0,000000000585 | 2,14% | -12,17% | - | US$18.740,34 | - |
| 4520 |  Klever Finance KFI | US$3,33 | 5,59% | -3,72% | - | US$18.690,46 | - |
| 4521 |  Akropolis Delphi ADEL | US$0,004377 | -9,19% | 7,60% | - | US$17.721,92 | - |
| 4522 |  Genopets KI KI | US$0,01865 | 1,91% | -6,29% | - | US$18.750,28 | - |
| 4523 |  Creation Energy Join International CEJI | US$0,01161 | 10,26% | -5,22% | - | US$19.080,90 | - |
| 4524 |  MODA DAO MODA | US$0,4533 | 5,97% | -7,83% | - | US$18.615,43 | - |
| 4525 |  Liquid KSM LKSM | US$3,50 | 2,76% | -10,92% | - | US$18.347,45 | - |
| 4526 |  Fuse Dollar FUSD | US$1,01 | 2,40% | 0,63% | - | US$17.657,20 | - |
| 4527 |  Child Support CS | US$0,0001116 | 24,83% | -22,61% | - | US$18.582,53 | - |
| 4528 |  XAI Silo Finance XAI | US$0,9930 | 1,18% | -0,13% | - | US$18.583,09 | - |
| 4529 |  Asia Coin ASIA | US$0,08928 | 2,71% | -1,76% | - | US$17.379,69 | - |
| 4530 |  Ozonechain OZONE | US$100,76 | 0,77% | -5,02% | - | US$18.564,05 | - |
| 4531 |  PlaceWar PLACE | US$0,001124 | 1,46% | -20,87% | - | US$18.280,88 | - |
| 4532 |  DfiStarter DFI | US$0,002356 | 1,67% | 4,66% | - | US$18.599,64 | - |
| 4533 |  SoulSwap Finance SOUL | US$0,003343 | 2,13% | 16,20% | - | US$18.413,28 | - |
| 4534 |  Greenheart CBD CBD | US$0,02042 | 6,79% | 1,47% | - | US$18.527,74 | - |
| 4535 |  EdgeSwap EGS | US$0,0009220 | -3,92% | -13,93% | - | US$18.251,54 | - |
| 4536 |  Fautor FDM | US$0,01457 | -0,03% | -7,16% | - | US$18.372,81 | - |
| 4537 |  Mastermind MASTERMIND | US$0,0005845 | 14,83% | 0,00% | - | US$20.692,55 | - |
| 4538 |  SafeZone SAFEZONE | US$0,0004905 | 5,62% | -9,89% | - | US$19.090,56 | - |
| 4539 |  SpaceY SPAY | US$0,05025 | -2,15% | -11,82% | - | US$18.287,07 | - |
| 4540 |  Neuroni AI NEURONI | US$0,2530 | 3,22% | -12,79% | - | US$18.192,41 | - |
| 4541 |  ZionTopia ZION | US$0,001562 | 0,26% | -15,44% | - | US$18.155,55 | - |
| 4542 |  Nahmii NII | US$0,0003140 | 6,66% | 2,05% | - | US$18.084,47 | - |
| 4543 |  FrogSwap FROG | US$0,07658 | 0,21% | -12,84% | - | US$18.131,47 | - |
| 4544 |  ElvishMagic EMP | US$0,0006716 | 4,33% | -1,26% | - | US$16.960,58 | - |
| 4545 |  Galactic Arena: The NFTverse GAN | US$0,0001227 | 2,81% | -4,87% | - | US$18.014,47 | - |
| 4546 |  pBTC35A pBTC35A | US$2,34 | 16,05% | 0,08% | - | US$17.861,86 | - |
| 4547 |  One Cash ONC | US$0,09424 | -4,29% | -0,14% | - | US$17.965,45 | - |
| 4548 |  Dot Finance PINK | US$0,001707 | 7,65% | -56,96% | - | US$17.755,70 | - |
| 4549 |  SKY FRONTIER GSKY | US$0,000000001347 | 14,06% | -10,98% | - | US$17.910,62 | - |
| 4550 |  Based AI BAI | US$0,000000000319 | -34,96% | -88,44% | - | US$17.715,87 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.