Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000753 | 14,32% | -3,87% | - | US$27.791,81 | - |
| 4302 |  Vent Finance VENT | US$0,01136 | -0,95% | -39,94% | - | US$27.730,87 | - |
| 4303 |  GameFi Protocol GFI | US$0,0007128 | -15,55% | -34,22% | - | US$27.767,65 | - |
| 4304 |  bitcci Cash BITCCA | US$0,0001135 | 7,40% | -0,27% | - | US$28.496,46 | - |
| 4305 |  Creator Platform CTR | US$0,002627 | -4,06% | -19,96% | - | US$27.569,31 | - |
| 4306 |  Kumamon KUMAMON | US$0,0003274 | -3,15% | 0,00% | - | US$27.491,17 | - |
| 4307 |  poundtoken GBPT | US$1,23 | 3,89% | 2,30% | - | US$27.534,04 | - |
| 4308 |  Copiosa Coin COP | US$0,01305 | 2,46% | -11,75% | - | US$27.340,73 | - |
| 4309 |  Crypto Chip Token BVC | US$0,0005514 | -0,32% | 79,86% | - | US$28.064,88 | - |
| 4310 |  AAG AAG | US$0,006004 | 10,83% | -2,59% | - | US$26.953,36 | - |
| 4311 |  Trustpad TPAD | US$0,1111 | 3,47% | -22,36% | - | US$27.148,99 | - |
| 4312 |  EVE Token EVE | US$0,007952 | -7,86% | -0,63% | - | US$27.157,11 | - |
| 4313 |  Stone 0NE | US$0,000000008160 | 16,09% | 8,82% | - | US$27.086,50 | - |
| 4314 |  KridaFans KRIDA | US$0,01102 | 5,03% | 2,71% | - | US$27.019,80 | - |
| 4315 |  SHIBONK SBONK | US$1,44 | 0,17% | -27,45% | - | US$28.067,57 | - |
| 4316 |  Mammoth MMT | US$0,002160 | -2,71% | -1,56% | - | US$26.457,83 | - |
| 4317 |  TokenBot TKB | US$0,001641 | 38,23% | 43,02% | - | US$26.652,78 | - |
| 4318 |  Invesco QQQ Trust Defichain DQQQ | US$215,69 | 2,51% | -4,73% | - | US$27.205,92 | - |
| 4319 |  dollarmoon DMOON | US$0,06425 | 14,08% | -17,54% | - | US$26.654,48 | - |
| 4320 |  FunFi FNF | US$0,000000000337 | 3,52% | -7,97% | - | US$26.601,63 | - |
| 4321 |  Game Ace Token GAT | US$0,6138 | -17,85% | -23,52% | - | US$27.363,45 | - |
| 4322 |  Poollotto.finance PLT | US$3,29 | 3,08% | -2,37% | - | US$26.725,29 | - |
| 4323 |  Play It Forward DAO PIF | US$0,001066 | -72,42% | -72,18% | - | US$26.587,15 | - |
| 4324 |  Sekuritance SKRT | US$0,001195 | 2,05% | -2,95% | - | US$23.622,15 | - |
| 4325 |  Proxy Swap PROXY | US$0,007462 | -12,67% | 115,32% | - | US$21.983,01 | - |
| 4326 |  Lotto Arbitrum LOTTO | US$0,6378 | 11,16% | 0,00% | - | US$25.518,58 | - |
| 4327 |  Lenda LENDA | US$0,0009576 | 2,41% | -2,41% | - | US$26.183,92 | - |
| 4328 |  PixelVerse PIXEL | US$0,0004352 | 3,17% | -16,01% | - | US$26.021,60 | - |
| 4329 |  BattleFly GFLY | US$3,24 | 21,17% | -9,70% | - | US$25.951,41 | - |
| 4330 |  Itheum ITHEUM | US$0,04906 | 4,65% | -7,07% | - | US$25.531,40 | - |
| 4331 |  Xi Token XI | US$0,01389 | 19,40% | -11,50% | - | US$25.141,85 | - |
| 4332 |  GICTrade GICT | US$0,9331 | -0,20% | -1,95% | - | US$25.321,16 | - |
| 4333 |  Taxa Token TXT | US$0,001822 | 3,55% | 1,12% | - | US$25.442,68 | - |
| 4334 |  Areon Network AREA | US$0,01335 | 7,17% | -6,77% | - | US$25.512,36 | - |
| 4335 |  Nifty League NFTL | US$0,001954 | 1,38% | 5,76% | - | US$25.443,88 | - |
| 4336 |  VEROX VRX | US$51,75 | 11,95% | -3,45% | - | US$25.444,81 | - |
| 4337 |  MarvelDoge MADOG | US$0,000003804 | -2,01% | -30,19% | - | US$26.266,28 | - |
| 4338 |  MetaFighter MF | US$0,0003995 | 9,26% | 9,03% | - | US$25.437,56 | - |
| 4339 |  XNP XNP | US$0,7948 | 1,32% | -6,02% | - | US$25.349,28 | - |
| 4340 |  Guardian GUARD | US$0,2275 | 3,20% | -1,48% | - | US$25.274,13 | - |
| 4341 |  Archethic UCO | US$0,08484 | 6,07% | 2,22% | - | US$26.126,29 | - |
| 4342 |  MINE Network MNET | US$0,0008869 | 3,36% | -23,93% | - | US$25.112,66 | - |
| 4343 |  Beethoven X BEETS | US$0,05137 | 12,66% | -8,30% | - | US$24.921,15 | - |
| 4344 |  QiDao QI | US$0,08447 | 10,35% | -13,31% | - | US$24.832,46 | - |
| 4345 |  BovineVerse Token BVT | US$0,008662 | 1,41% | 18,58% | - | US$24.903,76 | - |
| 4346 |  SORA Synthetics XST | US$0,008634 | 20,97% | -8,77% | - | US$24.501,47 | - |
| 4347 |  ITSBLOC ITSB | US$0,002698 | -0,37% | -34,43% | - | US$24.776,93 | - |
| 4348 |  UnityMeta UMT | US$869,58 | 4,22% | -3,28% | - | US$24.741,29 | - |
| 4349 |  Futureswap FST | US$0,1025 | 8,16% | -22,69% | - | US$24.514,15 | - |
| 4350 |  Aura Network AURA | US$0,07585 | 1,28% | -4,19% | - | US$24.690,70 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.