Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Domain DMN | US$0,00003022 | -0,17% | 0,74% | - | US$23.759,88 | - |
| 4402 |  Wrapped Telos WTLOS | US$0,1572 | 4,61% | -8,86% | - | US$21.544,72 | - |
| 4403 |  CSP DAO NEBO | US$2,42 | 6,05% | -11,83% | - | US$22.644,31 | - |
| 4404 |  Shadowcats SHADOWCATS | US$0,7070 | 26,05% | -28,36% | - | US$24.293,76 | - |
| 4405 |  DAOLaunch DAL | US$0,09778 | -4,77% | -2,39% | - | US$22.520,75 | - |
| 4406 |  SwinCoin SWIN | US$0,000007285 | 18,99% | 14,12% | - | US$22.476,88 | - |
| 4407 |  Planet Sandbox PSB | US$0,02972 | 6,44% | -7,55% | - | US$22.439,12 | - |
| 4408 |  CAPITAL X CELL CXC | US$0,0000005057 | -36,65% | -76,75% | - | US$22.402,41 | - |
| 4409 |  Sommelier SOMM | US$0,2257 | 3,05% | -19,58% | - | US$22.338,15 | - |
| 4410 |  Antex ANTEX | US$0,000007642 | -22,24% | -16,90% | - | US$22.309,31 | - |
| 4411 |  Propland PROP | US$0,1822 | -34,25% | 338,19% | - | US$22.231,84 | - |
| 4412 |  Odasea ODA | US$0,00008588 | 23,99% | 186,91% | - | US$22.001,53 | - |
| 4413 |  XIDO FINANCE XIDO | US$3,26 | -7,03% | 40,43% | - | US$23.034,18 | - |
| 4414 |  Solice SLC | US$0,004160 | -1,12% | -18,30% | - | US$21.888,30 | - |
| 4415 |  HNC COIN HNC | US$0,01601 | 7,20% | 10,85% | - | US$22.204,56 | - |
| 4416 |  Balkari BKR | US$0,03615 | -12,59% | -6,42% | - | US$21.887,08 | - |
| 4417 |  NADA Protocol Token NADA | US$0,001611 | 91,63% | -8,32% | - | US$21.975,19 | - |
| 4418 |  Local Traders LCT | US$0,004994 | 8,18% | -15,78% | - | US$21.746,56 | - |
| 4419 |  Punk Vault (NFTX) PUNK | US$103.510 | 16,63% | 3,34% | - | US$21.924,07 | - |
| 4420 |  CoinLoan CLT | US$6,82 | 0,46% | 0,54% | - | US$21.895,08 | - |
| 4421 |  Moonie NFT MNY | US$0,00006706 | 0,19% | -8,09% | - | US$20.364,48 | - |
| 4422 |  aRIA Currency RIA | US$0,1713 | -0,17% | -14,37% | - | US$21.794,73 | - |
| 4423 |  Bali Social Integrated BSI | US$0,2378 | -3,84% | -30,08% | - | US$21.759,05 | - |
| 4424 |  Meta Spatial SPAT | US$0,004859 | 0,17% | 0,78% | - | US$21.739,96 | - |
| 4425 |  Seiren Games Network SERG | US$0,03315 | -13,11% | -10,67% | - | US$21.702,59 | - |
| 4426 |  PDBC Defichain DPDBC | US$10,81 | 2,88% | -3,32% | - | US$21.990,26 | - |
| 4427 |  BLOCK-E BLOCK-E | US$0,1937 | 7,42% | 8,76% | - | US$21.622,63 | - |
| 4428 |  PIBBLE PIB | US$0,0003080 | 2,68% | -3,41% | - | US$20.486,01 | - |
| 4429 |  TokenSwap TP | US$0,0001662 | -0,17% | -12,06% | - | US$21.621,99 | - |
| 4430 |  Volta Protocol VOLTA | US$0,1258 | 14,74% | -33,34% | - | US$21.535,81 | - |
| 4431 |  Kanagawa Nami OKINAMI | US$0,001715 | -1,05% | -21,17% | - | US$20.626,74 | - |
| 4432 |  Neos Credits NCR | US$0,07655 | 2,22% | -19,30% | - | US$21.477,96 | - |
| 4433 |  Artem Coin ARTEM | US$0,001609 | 3,44% | -3,11% | - | US$21.485,72 | - |
| 4434 |  Community Business Token CBT | US$0,000002805 | 2,36% | 15,55% | - | US$21.264,50 | - |
| 4435 |  UltronGlow UTG | US$1,40 | -1,28% | -2,71% | - | US$20.542,15 | - |
| 4436 |  CUBIX CUBIX | US$0,002671 | -0,62% | -7,79% | - | US$21.106,75 | - |
| 4437 |  BITONE BIO | US$0,1226 | 2,78% | -25,38% | - | US$21.059,09 | - |
| 4438 |  Chooky Inu $CHOO | US$0,03806 | 31,17% | 93,32% | - | US$21.290,03 | - |
| 4439 |  Titi Financial TITI | US$0,000000000339 | 4,60% | -1,89% | - | US$21.195,84 | - |
| 4440 |  Trice TRI | US$0,5138 | -2,09% | -1,20% | - | US$20.956,83 | - |
| 4441 |  CrowdSwap CROWD | US$0,06059 | 6,07% | 0,92% | - | US$21.179,88 | - |
| 4442 |  CryptoXpress XPRESS | US$0,08111 | 3,43% | -12,95% | - | US$21.203,67 | - |
| 4443 |  Real Realm REAL | US$0,0001238 | 1,53% | -20,72% | - | US$20.749,52 | - |
| 4444 |  YourWallet YOURWALLET | US$0,0007511 | 20,96% | 163,12% | - | US$20.931,32 | - |
| 4445 |  JD Coin JDC | US$0,02533 | 9,62% | -8,02% | - | US$20.987,13 | - |
| 4446 |  Fronk FRONK | US$0,000000003306 | -18,01% | 2,94% | - | US$21.069,13 | - |
| 4447 |  Rave Names RAVE | US$0,1957 | 26,00% | 28,61% | - | US$21.017,72 | - |
| 4448 |  Fanadise FAN | US$0,0002352 | 0,88% | -8,38% | - | US$20.959,55 | - |
| 4449 |  Socean Staked Sol SCNSOL | US$21,17 | 7,02% | -6,65% | - | US$20.953,21 | - |
| 4450 |  IDK IDK | US$0,06450 | 0,00% | -1,45% | - | US$20.704,73 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.