Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -5,88% | -53,91% | - | US$33.913,51 | - |
| 4202 |  fBomb BOMB | US$0,005237 | 12,45% | -24,53% | - | US$33.375,79 | - |
| 4203 |  Uplift LIFT | US$0,03608 | -17,53% | -28,21% | - | US$32.659,44 | - |
| 4204 |  Lumerin LMR | US$0,007884 | -0,63% | 2,23% | - | US$33.705,79 | - |
| 4205 |  Animal Farm Pigs AFP | US$54,79 | -0,01% | -12,27% | - | US$33.429,29 | - |
| 4206 |  DeCredit CDTC | US$0,001311 | 5,33% | -13,72% | - | US$33.655,45 | - |
| 4207 |  Liquid Driver LQDR | US$1,50 | 10,73% | 9,80% | - | US$32.975,06 | - |
| 4208 |  The Killbox KBOX | US$0,00009553 | -10,16% | -25,48% | - | US$33.270,13 | - |
| 4209 |  Centaurify CENT | US$0,001052 | 12,83% | -30,89% | - | US$33.328,07 | - |
| 4210 |  Burp BURP | US$0,0009403 | -1,06% | -7,50% | - | US$12.954,21 | - |
| 4211 |  KYCCOIN KYCC | US$0,01302 | -6,94% | 17,36% | - | US$34.933,72 | - |
| 4212 |  CDbio MCD | US$3,91 | 0,43% | -3,01% | - | US$32.866,02 | - |
| 4213 |  tGOLD TXAU | US$58,90 | 3,86% | -0,04% | - | US$32.622,98 | - |
| 4214 |  Sterling Finance STR | US$3,96 | 1,54% | -66,72% | - | US$32.875,59 | - |
| 4215 |  dexSHARE DEXSHARE | US$16,68 | -0,13% | 3,71% | - | US$32.657,25 | - |
| 4216 |  Rebel Bots RBLS | US$0,1152 | 1,05% | -7,39% | - | US$32.601,65 | - |
| 4217 |  ShibAI Labs SLAB | US$0,0000008197 | 163,49% | 335,14% | - | US$32.462,04 | - |
| 4218 |  Sense4FIT SFIT | US$0,01226 | 5,01% | -5,11% | - | US$32.115,84 | - |
| 4219 |  Panda DAO PANDA | US$0,003685 | 3,24% | -10,45% | - | US$32.407,77 | - |
| 4220 |  Shibtoro SHIBTORO | US$0,000000000000 | 5,73% | 5,73% | - | US$31.849,54 | - |
| 4221 |  Falcon FLN | US$0,0002743 | 4,60% | 5,76% | - | US$33.245,92 | - |
| 4222 |  SOULS OF META SOM | US$0,0002295 | 2,61% | -9,67% | - | US$31.853,96 | - |
| 4223 |  Million Dollar Baby MDB | US$0,01297 | 11,55% | 12,74% | - | US$31.764,19 | - |
| 4224 |  HILO HILO | US$0,01456 | -9,80% | -38,79% | - | US$31.677,52 | - |
| 4225 |  RunNode RUN | US$0,0002441 | 0,44% | -16,35% | - | US$31.823,40 | - |
| 4226 |  Digimon Rabbit DRB | US$0,000000000012 | 2,28% | -22,70% | - | US$31.464,92 | - |
| 4227 |  VeraOne VRO | US$64,93 | 4,85% | 8,22% | - | US$31.499,78 | - |
| 4228 |  CoinsPaid CPD | US$0,02180 | -1,08% | -4,88% | - | US$31.403,09 | - |
| 4229 |  Mops MOPS | US$0,0000001811 | -19,84% | 298,83% | - | US$31.402,02 | - |
| 4230 |  Pine PINE | US$0,1633 | -1,06% | -31,78% | - | US$31.396,56 | - |
| 4231 |  OxAI.com OXAI | US$0,000005684 | 3,49% | -18,13% | - | US$31.219,91 | - |
| 4232 |  SO-COL SIMP | US$0,03953 | -6,01% | -21,92% | - | US$31.350,70 | - |
| 4233 |  Marginswap MFI | US$0,02273 | 5,27% | -1,41% | - | US$31.492,56 | - |
| 4234 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,01 | 6,47% | -3,16% | - | US$31.235,92 | - |
| 4235 |  YoloCash YLC | US$0,0008102 | 3,11% | 5,69% | - | US$31.220,29 | - |
| 4236 |  DracooMaster BAS | US$0,03384 | 4,83% | -0,06% | - | US$31.321,24 | - |
| 4237 |  MaruTaro MARU | US$0,0001344 | -6,87% | -54,00% | - | US$31.028,30 | - |
| 4238 |  Index Cooperative INDEX | US$1,86 | 3,56% | -1,56% | - | US$31.676,92 | - |
| 4239 |  Pomeranian ETH POM | US$0,03036 | 4,07% | 172,53% | - | US$30.785,84 | - |
| 4240 |  EverGrow EGC | US$0,00000006549 | 3,99% | -8,48% | - | US$30.269,00 | - |
| 4241 |  SHIBIC SHIBIC | US$0,00000005017 | -9,61% | 2,17% | - | US$32.277,08 | - |
| 4242 |  Avatara NOX | US$0,2915 | -3,45% | -11,94% | - | US$30.703,89 | - |
| 4243 |  Sipher SIPHER | US$0,04686 | 6,84% | 10,63% | - | US$30.556,54 | - |
| 4244 |  CeBioLabs CBSL | US$0,05234 | 6,28% | 5,15% | - | US$30.619,88 | - |
| 4245 |  Chicken KFC | US$9,94 | -4,33% | 15,79% | - | US$35.920,18 | - |
| 4246 |  VINU Network VNN | US$0,03860 | -19,37% | 4,64% | - | US$29.640,72 | - |
| 4247 |  Wizarre Scroll SCRL | US$0,00009254 | 0,21% | 2,01% | - | US$30.493,66 | - |
| 4248 |  King Finance KING | US$0,06940 | 2,26% | -0,17% | - | US$30.417,47 | - |
| 4249 |  Skull Order SKULL | US$4,18 | 10,79% | -67,00% | - | US$30.230,25 | - |
| 4250 |  DecentraBNB DBNB | US$0,002508 | 10,37% | -18,59% | - | US$30.472,73 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.