Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RamenSwap RAMEN | US$0,002687 | 2,64% | -1,51% | - | US$42.619,72 | - |
| 4102 |  Veno Finance VNO | US$0,2248 | 7,66% | -26,61% | - | US$43.065,40 | - |
| 4103 |  Holdex Finance HOLDEX | US$0,001551 | 4,34% | 9,49% | - | US$42.044,81 | - |
| 4104 |  ANTIS INU ANTIS | US$0,000007520 | 3,70% | 3,83% | - | US$42.412,45 | - |
| 4105 |  Burn BURN | US$0,00001628 | 4,50% | 6,85% | - | US$43.084,79 | - |
| 4106 |  HotMoon Token HOTMOON | US$0,000000001723 | 4,88% | 3,93% | - | US$42.431,86 | - |
| 4107 |  OUSE Token OUSE | US$0,000003001 | -0,24% | 0,48% | - | US$41.964,88 | - |
| 4108 |  Pikaster SRBP | US$0,01531 | 4,65% | -28,11% | - | US$42.092,19 | - |
| 4109 |  Terra Name Service TNS | US$0,003003 | -2,27% | -6,45% | - | US$41.897,30 | - |
| 4110 |  Apple AMB | US$0,2265 | 5,49% | 2,78% | - | US$41.552,97 | - |
| 4111 |  Yaki Gold YAG | US$0,00004732 | 3,83% | 0,54% | - | US$41.548,19 | - |
| 4112 |  GroupDao GDO | US$0,00000002860 | 1,11% | -5,43% | - | US$41.480,90 | - |
| 4113 |  CATCEO CATCEO | US$0,000000000001 | -13,07% | -0,01% | - | US$42.457,90 | - |
| 4114 |  SatoshiCity $CITY | US$0,0004409 | -0,38% | 2,52% | - | US$41.376,68 | - |
| 4115 |  Continuum Finance CTN | US$0,05515 | 2,89% | -1,98% | - | US$41.312,56 | - |
| 4116 |  Tongtongcoin TTC | US$0,1287 | 3,12% | 13,10% | - | US$39.618,57 | - |
| 4117 |  NKCL Classic NKCLC | US$1,48 | 2,41% | -22,85% | - | US$40.827,18 | - |
| 4118 |  LockTrip LOC | US$0,6487 | 16,22% | -2,56% | - | US$41.177,81 | - |
| 4119 |  Shiba Girlfriend SHIBGF | US$0,000000000715 | 14,10% | 20,65% | - | US$41.103,16 | - |
| 4120 |  Cpos Cloud Payment CPOS | US$0,000002854 | -1,53% | 8,35% | - | US$40.740,49 | - |
| 4121 |  Yoshi.exchange YOSHI | US$0,1112 | 15,40% | -6,46% | - | US$39.324,06 | - |
| 4122 |  FloorDAO FLOOR | US$3,41 | 7,17% | 0,64% | - | US$40.562,63 | - |
| 4123 |  Venus Cardano vADA | US$0,006849 | 7,88% | -1,63% | - | US$37.928,52 | - |
| 4124 |  Me-in MEIN | US$0,3010 | 2,36% | 1,31% | - | US$40.577,17 | - |
| 4125 |  PsyOptions PSY | US$0,007789 | -0,74% | -6,09% | - | US$40.425,75 | - |
| 4126 |  300FIT NETWORK FIT | US$0,0005873 | 5,68% | -4,98% | - | US$40.093,57 | - |
| 4127 |  Marshall Fighting Championship MFC | US$0,004315 | 35,30% | -16,79% | - | US$40.053,17 | - |
| 4128 |  Alpaca City ALPA | US$0,01841 | -3,20% | -7,72% | - | US$40.184,72 | - |
| 4129 |  SmartFi SMTF | US$0,4644 | -0,60% | -7,49% | - | US$40.303,66 | - |
| 4130 |  GAMER GMR | US$0,01052 | 18,78% | 1,56% | - | US$39.869,83 | - |
| 4131 |  Plutonians PLD | US$0,01922 | -3,16% | -27,69% | - | US$39.935,52 | - |
| 4132 |  Galaxy Finance GLF | US$0,9387 | -2,47% | -10,44% | - | US$39.398,31 | - |
| 4133 |  Betterment Digital BEMD | US$0,00008632 | 5,47% | -10,20% | - | US$39.337,33 | - |
| 4134 |  Game Fantasy Token GFT | US$0,1055 | 4,10% | -2,61% | - | US$39.568,47 | - |
| 4135 |  TaleCraft CRAFT | US$0,01617 | 2,86% | -11,48% | - | US$39.036,11 | - |
| 4136 |  Galaxy Arena Metaverse ESNC | US$0,1674 | 0,26% | 6,39% | - | US$39.151,23 | - |
| 4137 |  Golden Doge GDOGE | US$0,000000000005 | 4,91% | -1,25% | - | US$38.465,15 | - |
| 4138 |  Blockton BTON | US$12,85 | -2,09% | -4,86% | - | US$39.099,43 | - |
| 4139 |  Dynex DNX | US$0,07862 | 1,56% | -2,53% | - | US$38.895,87 | - |
| 4140 |  MLOKY MLOKY | US$0,0002221 | -4,19% | -3,77% | - | US$40.759,92 | - |
| 4141 |  UniX Gaming UNIX | US$0,02275 | 2,39% | -8,01% | - | US$38.582,85 | - |
| 4142 |  FoxFinanceV2 FOXV2 | US$0,0005237 | -0,04% | -5,39% | - | US$38.894,92 | - |
| 4143 |  Panther Protocol ZKP | US$0,04330 | 0,75% | -20,86% | - | US$38.507,73 | - |
| 4144 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,001081 | -19,42% | -3,62% | - | US$38.481,51 | - |
| 4145 |  ZOGI ZOGI | US$0,2870 | 8,32% | -9,97% | - | US$35.708,17 | - |
| 4146 |  APWine Finance APW | US$0,3006 | 9,26% | -7,20% | - | US$38.589,67 | - |
| 4147 |  Avocado AVO | US$0,0000007022 | -0,32% | -27,76% | - | US$38.662,93 | - |
| 4148 |  MetaWear WEAR | US$0,0009543 | -7,45% | -30,92% | - | US$38.634,04 | - |
| 4149 |  Value Liquidity VALUE | US$0,1817 | 7,54% | -11,20% | - | US$38.454,09 | - |
| 4150 |  MEGAWEAPON $WEAPON | US$0,4091 | 8,00% | 10,71% | - | US$37.771,13 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.