Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UncleMine UM | US$0,0004498 | -1,02% | -8,98% | - | US$58.561,14 | - |
| 3902 |  Crogecoin CROGE | US$0,0009617 | 10,21% | 18,91% | - | US$58.594,20 | - |
| 3903 |  DEXO DEXO | US$0,006035 | 0,63% | -19,76% | - | US$59.377,33 | - |
| 3904 |  Squirt Game SQUIRT | US$0,000000000183 | -0,72% | -3,00% | - | US$59.253,41 | - |
| 3905 |  Healium HLM | US$0,1523 | 8,98% | 25,83% | - | US$60.788,28 | - |
| 3906 |  Cykura CYS | US$0,009618 | 2,56% | -12,85% | - | US$58.375,83 | - |
| 3907 |  Massive Protocol MAV | US$4,24 | 7,45% | 1,00% | - | US$59.935,28 | - |
| 3908 |  Aldrin RIN | US$0,1435 | 2,06% | 4,10% | - | US$58.210,23 | - |
| 3909 |  Lien LIEN | US$0,5462 | 1,56% | 10,76% | - | US$58.324,89 | - |
| 3910 |  Bandot Protocol BDT | US$0,00005852 | 2,82% | -11,48% | - | US$58.144,82 | - |
| 3911 |  QI Blockchain QIE | US$0,01269 | 0,40% | -7,10% | - | US$57.699,31 | - |
| 3912 |  FanCoin® FNC | US$0,005206 | 0,18% | 11,62% | - | US$57.939,42 | - |
| 3913 |  GoldFinX G1X | US$0,006075 | -3,78% | 18,34% | - | US$58.235,76 | - |
| 3914 |  Meter Stable MTR | US$0,7982 | 8,30% | -9,64% | - | US$57.868,27 | - |
| 3915 |  KLEVA Protocol KLEVA | US$0,1145 | 0,56% | -23,63% | - | US$57.910,52 | - |
| 3916 |  MEME TAO MTAO | US$0,00009703 | 22,37% | -5,84% | - | US$57.988,01 | - |
| 3917 |  Colawork COLA | US$0,08238 | 2,74% | -7,81% | - | US$53.235,52 | - |
| 3918 |  Stader BNBx BNBX | US$304,24 | 5,00% | -0,14% | - | US$58.367,38 | - |
| 3919 |  NFTMart Token NMT | US$0,005373 | -4,03% | -25,43% | - | US$57.612,00 | - |
| 3920 |  Shiba Lite SHIBLITE | US$0,000000001236 | -4,89% | -8,35% | - | US$58.622,57 | - |
| 3921 |  DexBrowser BRO | US$0,003892 | -0,24% | -4,45% | - | US$57.646,63 | - |
| 3922 |  ThorFi THOR | US$0,2404 | 10,13% | -3,43% | - | US$57.341,27 | - |
| 3923 |  HoppyInu HOPPYINU | US$0,00008103 | 45,63% | 61,07% | - | US$57.190,77 | - |
| 3924 |  Solvent SVT | US$0,009846 | 0,67% | -3,47% | - | US$57.412,86 | - |
| 3925 |  SPECIEX SPEX | US$0,01006 | 0,06% | 0,26% | - | US$59.828,17 | - |
| 3926 |  HAVAH HVH | US$0,05770 | 1,37% | -12,95% | - | US$57.028,19 | - |
| 3927 |  Communis COM | US$0,000000000017 | -5,49% | 33,53% | - | US$57.337,74 | - |
| 3928 |  Wrapped WAN WWAN | US$0,2298 | 7,55% | -14,80% | - | US$57.326,19 | - |
| 3929 |  Blind Boxes BLES | US$0,005512 | 20,35% | 7,76% | - | US$57.519,55 | - |
| 3930 |  KaraStar KARA | US$0,0002619 | 40,39% | 9,29% | - | US$57.231,31 | - |
| 3931 |  Crafting Finance CRF | US$0,001186 | -0,40% | 5,64% | - | US$57.091,14 | - |
| 3932 |  India Coin XINDIA | US$0,0000001367 | 7,85% | -3,52% | - | US$58.465,21 | - |
| 3933 |  UniWorld UNW | US$0,0007629 | -0,69% | 12,83% | - | US$57.025,62 | - |
| 3934 |  Smart Block Chain City SBCC | US$0,05650 | 7,70% | -10,47% | - | US$57.981,64 | - |
| 3935 |  NFT Champions CHAMP | US$0,01171 | -0,70% | 6,42% | - | US$56.631,80 | - |
| 3936 |  METANOA NOA | US$0,005914 | 2,47% | -9,52% | - | US$56.751,93 | - |
| 3937 |  DeFi Kingdoms Crystal CRYSTAL | US$0,07001 | 5,89% | -1,62% | - | US$58.695,03 | - |
| 3938 |  Sports Artificial SPORTS-AI | US$0,0004529 | 83,66% | 11,20% | - | US$56.487,66 | - |
| 3939 |  XUSD Stable XUSD | US$0,5874 | -0,18% | -29,36% | - | US$56.500,55 | - |
| 3940 |  Zeitgeist ZTG | US$0,08211 | 4,29% | -12,86% | - | US$56.228,23 | - |
| 3941 |  ExchangeCoin EXCC | US$0,004255 | -0,10% | -1,58% | - | US$56.432,21 | - |
| 3942 |  CatCoin CATCOIN | US$0,000000000013 | 4,18% | -15,88% | - | US$56.060,84 | - |
| 3943 |  Wiki Cat WKC | US$0,00000001154 | 2,96% | -32,63% | - | US$53.597,26 | - |
| 3944 |  PolyAlpha Finance ALPHA | US$0,5216 | 4,08% | 4,30% | - | US$54.782,53 | - |
| 3945 |  Geist Finance GEIST | US$0,009962 | 24,10% | 12,08% | - | US$55.715,59 | - |
| 3946 |  Akitavax AKITAX | US$0,00003810 | -4,70% | -10,63% | - | US$55.576,45 | - |
| 3947 |  PRüF Protocol PRUF | US$0,0002495 | -4,90% | -10,50% | - | US$55.322,89 | - |
| 3948 |  GlieseCoin GLC | US$0,05325 | 13,34% | 37,23% | - | US$55.395,94 | - |
| 3949 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 7,98% | 0,00% | - | US$55.437,78 | - |
| 3950 |  TwitFi TWT | US$0,0008291 | -9,19% | -47,68% | - | US$55.030,04 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.