Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Entice Coin NTIC | US$0,04031 | -0,30% | -2,01% | - | US$80.247,23 | - |
| 3702 |  HyperVerse HVT | US$0,0000008056 | 8,85% | 1,80% | - | US$80.477,52 | - |
| 3703 |  NoriGO! GO! | US$0,0007770 | -3,04% | 0,00% | - | US$79.591,03 | - |
| 3704 |  MemePad MEPAD | US$0,004203 | 11,63% | -43,23% | - | US$79.673,86 | - |
| 3705 |  CyOp Protocol CYOP | US$0,00000002008 | 6,89% | -33,28% | - | US$80.145,93 | - |
| 3706 |  BT.Finance BT | US$0,1895 | 7,93% | 15,10% | - | US$80.554,90 | - |
| 3707 |  Vera VERA | US$0,003254 | -1,80% | 12,19% | - | US$78.798,46 | - |
| 3708 |  EZZY GAME EZY | US$0,05479 | -0,88% | -5,74% | - | US$80.048,03 | - |
| 3709 |  Pledge Coin PLG | US$0,0005717 | 2,07% | -15,75% | - | US$79.036,60 | - |
| 3710 |  AssetMantle MNTL | US$0,007369 | -0,52% | -21,02% | - | US$79.363,04 | - |
| 3711 |  SHIBCAT SHIBCAT | US$0,000000000114 | 3,59% | -68,97% | - | US$79.556,22 | - |
| 3712 |  AmazingTeamDAO AMAZINGTEAM | US$2,07 | -10,25% | 25,74% | - | US$79.385,11 | - |
| 3713 |  Izumi Finance IZI | US$0,01180 | 3,44% | -0,98% | - | US$79.249,23 | - |
| 3714 |  Unipilot PILOT | US$1,48 | 6,35% | -12,32% | - | US$78.723,82 | - |
| 3715 |  PulseBitcoin PLSB | US$1,06 | -5,33% | 5,74% | - | US$78.438,79 | - |
| 3716 |  Zodium ZODI | US$0,0004528 | -5,50% | 7,94% | - | US$78.585,98 | - |
| 3717 |  Nexus Dubai NXD | US$0,0007665 | -2,73% | -20,04% | - | US$78.686,45 | - |
| 3718 |  Yieldification YDF | US$0,01615 | 3,22% | -8,66% | - | US$73.601,96 | - |
| 3719 |  Bitcoin Vault BTCV | US$2,48 | 7,60% | -1,46% | - | US$78.405,38 | - |
| 3720 |  Castello Coin CAST | US$0,1048 | -0,01% | 0,78% | - | US$78.624,74 | - |
| 3721 |  xx network XX | US$0,2408 | 7,13% | 6,48% | - | US$78.282,37 | - |
| 3722 |  Lost Worlds LOST | US$0,01433 | 26,84% | 5,84% | - | US$77.660,42 | - |
| 3723 |  Saber SBR | US$0,001008 | 1,67% | -7,31% | - | US$77.780,53 | - |
| 3724 |  Ref Finance REF | US$0,1247 | 8,53% | -4,57% | - | US$77.693,74 | - |
| 3725 |  FODL Finance FODL | US$0,004649 | 5,93% | -14,84% | - | US$77.739,97 | - |
| 3726 |  BiLira TRYB | US$0,05299 | 5,05% | 3,97% | - | US$78.269,46 | - |
| 3727 |  Moonwell Apollo MFAM | US$0,002476 | 21,32% | -6,93% | - | US$78.015,69 | - |
| 3728 |  Point Coin POINT | US$0,01840 | -17,22% | -76,97% | - | US$77.705,99 | - |
| 3729 |  Dark Frontiers DARK | US$0,03180 | 0,55% | -9,45% | - | US$77.217,93 | - |
| 3730 |  Swappi PPI | US$0,008813 | 11,67% | -29,68% | - | US$71.509,56 | - |
| 3731 |  Metagalaxy Land MEGALAND | US$0,000000000254 | 3,80% | -2,53% | - | US$78.721,25 | - |
| 3732 |  Kyberdyne KBD | US$0,002133 | 6,51% | 1,36% | - | US$76.911,97 | - |
| 3733 |  Arora AROR | US$0,01177 | 6,51% | -3,79% | - | US$82.129,14 | - |
| 3734 |  Lend Flare LFT | US$0,0008600 | 7,71% | -1,47% | - | US$76.837,65 | - |
| 3735 |  AirCoin AIR | US$0,00000004373 | -2,44% | -8,65% | - | US$77.100,56 | - |
| 3736 |  Exen Coin BTXN | US$0,9123 | 1,44% | -3,31% | - | US$76.559,27 | - |
| 3737 |  REGENT COIN REGENT | US$1,85 | 5,38% | -3,38% | - | US$77.157,41 | - |
| 3738 |  Invitoken INVI | US$1,63 | -0,08% | -4,64% | - | US$75.474,76 | - |
| 3739 |  VersaGames VERSA | US$0,04010 | -8,85% | -13,98% | - | US$75.419,98 | - |
| 3740 |  Burn Floki BFLOKI | US$0,000000000070 | 4,90% | -0,51% | - | US$74.514,45 | - |
| 3741 |  IVOGEL IVG | US$0,00001216 | 1,54% | 38,56% | - | US$73.778,50 | - |
| 3742 |  PureFi Protocol UFI | US$0,03537 | 12,11% | -33,05% | - | US$74.943,03 | - |
| 3743 |  WhaleGirl WGIRL | US$0,0002688 | -0,12% | 0,68% | - | US$74.409,52 | - |
| 3744 |  Marvin Inu MARVIN | US$0,000002218 | 6,42% | 70,72% | - | US$74.326,87 | - |
| 3745 |  Heart Rate HTR | US$0,004001 | 2,80% | -2,70% | - | US$74.566,35 | - |
| 3746 |  Mizar MZR | US$0,001991 | 0,55% | 0,00% | - | US$73.636,20 | - |
| 3747 |  Alchemist MIST | US$1,55 | 7,73% | 1,41% | - | US$74.921,46 | - |
| 3748 |  Alongside Crypto Market Index AMKT | US$76,80 | 7,28% | -2,79% | - | US$74.574,05 | - |
| 3749 |  Navis NVS | US$0,0000007422 | -10,83% | -25,91% | - | US$74.698,50 | - |
| 3750 |  Cryptounit CRU | US$0,001630 | 5,00% | 20,22% | - | US$74.133,32 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.