Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AizaWorld AIZA | US$0,01998 | 6,75% | -47,72% | - | US$63.871,78 | - |
| 3852 |  Buff Doge Coin DOGECOIN | US$0,000000001280 | 4,02% | -2,39% | - | US$64.586,18 | - |
| 3853 |  QiSwap QI | US$0,01205 | -11,02% | -18,35% | - | US$63.093,86 | - |
| 3854 |  Good Person Coin GPCX | US$0,001043 | 0,65% | 1,13% | - | US$63.609,34 | - |
| 3855 |  Hoichi HOICHI | US$0,00001240 | 2,75% | -32,66% | - | US$63.089,48 | - |
| 3856 |  Wizardia WZRD | US$0,004094 | 2,18% | 4,50% | - | US$63.517,61 | - |
| 3857 |  BOWL SHIBARIUM BOWL | US$0,001247 | -17,45% | 0,00% | - | US$59.768,36 | - |
| 3858 |  NftyPlay POLO | US$0,0002212 | 9,14% | 8,33% | - | US$63.150,25 | - |
| 3859 |  Brewlabs BREWLABS | US$0,007307 | -4,61% | -6,48% | - | US$63.197,11 | - |
| 3860 |  WEB4 AI WEB4 | US$0,00000001435 | 25,57% | 0,00% | - | US$63.200,63 | - |
| 3861 |  Your Future Exchange YFX | US$0,07929 | 34,19% | -12,81% | - | US$61.216,72 | - |
| 3862 |  BabyDoge ETH BABYDOGE | US$0,000000004556 | 5,80% | -4,32% | - | US$62.944,68 | - |
| 3863 |  Pacific PAF | US$0,0004230 | -1,27% | -14,04% | - | US$63.000,68 | - |
| 3864 |  Kingdom Karnage KKT | US$0,0006409 | 3,17% | -3,81% | - | US$62.903,43 | - |
| 3865 |  My Crypto Heroes MCHC | US$0,09004 | 5,72% | -0,04% | - | US$62.471,86 | - |
| 3866 |  Blockasset BLOCK | US$0,06601 | -3,54% | -30,71% | - | US$62.089,99 | - |
| 3867 |  AssangeDAO JUSTICE | US$0,00005082 | 0,24% | -17,81% | - | US$62.809,14 | - |
| 3868 |  WAM WAM | US$0,004957 | -1,37% | -6,23% | - | US$62.372,59 | - |
| 3869 |  Hydraverse HDV | US$0,0004483 | 12,17% | 8,14% | - | US$62.249,17 | - |
| 3870 |  BinStarter BSR | US$0,1411 | 2,81% | 4,29% | - | US$57.995,52 | - |
| 3871 |  Filda FILDA | US$0,002156 | 6,88% | -22,56% | - | US$60.740,33 | - |
| 3872 |  Kineko KNK | US$0,7376 | 3,70% | -22,67% | - | US$62.011,93 | - |
| 3873 |  Egoras Credit EGC | US$10,07 | -11,74% | -33,15% | - | US$57.987,21 | - |
| 3874 |  FLEX FLEX | US$1,73 | 14,82% | 3,87% | - | US$61.684,95 | - |
| 3875 |  Tesla tokenized stock Bittrex TSLA | US$175,05 | -4,64% | -1,67% | - | US$58.453,74 | - |
| 3876 |  Ecoreal Estate ECOREAL | US$0,1453 | -0,05% | 0,79% | - | US$61.312,30 | - |
| 3877 |  Vee Finance VEE | US$0,0001522 | 5,66% | 4,91% | - | US$61.426,26 | - |
| 3878 |  JumpToken JMPT | US$2,05 | 1,61% | -3,89% | - | US$61.396,16 | - |
| 3879 |  Doke Inu DOKE | US$0,001369 | 16,53% | 2,20% | - | US$61.151,53 | - |
| 3880 |  Airtnt AIRTNT | US$0,0007496 | 0,50% | -30,86% | - | US$60.774,50 | - |
| 3881 |  Okuru XOT | US$27,79 | 1,71% | -4,00% | - | US$61.160,68 | - |
| 3882 |  YIN Finance YIN | US$0,02976 | 5,29% | 7,06% | - | US$61.431,22 | - |
| 3883 |  Angle ANGLE | US$0,07027 | -0,07% | -3,66% | - | US$60.652,23 | - |
| 3884 |  Kryxivia KXA | US$0,009739 | 13,84% | -8,89% | - | US$61.329,24 | - |
| 3885 |  Turkish Basketball Federation Fan Token TBFT | US$0,03801 | -0,07% | -5,67% | - | US$60.329,71 | - |
| 3886 |  MOBIX MOBX | US$0,08947 | -0,26% | 9,77% | - | US$60.360,20 | - |
| 3887 |  Web3Camp 3P | US$0,00000005216 | -6,88% | -27,00% | - | US$60.467,42 | - |
| 3888 |  X Social Network X-AI | US$0,001749 | -16,65% | 0,00% | - | US$60.320,07 | - |
| 3889 |  Froyo Games FROYO | US$0,004205 | 61,59% | -3,17% | - | US$60.172,49 | - |
| 3890 |  BSC TOOLS TOOLS | US$0,009397 | 7,06% | -1,30% | - | US$60.011,23 | - |
| 3891 |  Wrapped Centrifuge WCFG | US$0,2700 | 3,72% | 2,87% | - | US$60.351,17 | - |
| 3892 |  OnX Finance ONX | US$0,05853 | 4,21% | -5,76% | - | US$60.064,08 | - |
| 3893 |  Stride STRD | US$0,5555 | -5,18% | 18,78% | - | US$60.723,86 | - |
| 3894 |  BH Network BHAT | US$0,02981 | 1,47% | -7,35% | - | US$59.388,04 | - |
| 3895 |  LUXY LUXY | US$0,01659 | 4,42% | -5,69% | - | US$59.707,51 | - |
| 3896 |  StarSharks SEA SEA | US$0,004460 | -1,47% | -8,47% | - | US$58.966,79 | - |
| 3897 |  BambooDeFi BAMBOO | US$0,02147 | 7,77% | 5,44% | - | US$59.168,42 | - |
| 3898 |  Titan Hunters TITA | US$0,001978 | 0,79% | 0,08% | - | US$59.298,09 | - |
| 3899 |  LEMONCHAIN LEMC | US$0,01319 | 2,45% | -5,47% | - | US$59.935,76 | - |
| 3900 |  Kishimoto KISHIMOTO | US$0,00003388 | 7,65% | 0,00% | - | US$59.063,81 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.