Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Pando Token PTX | US$0,01692 | 0,37% | -8,63% | - | US$50.752,99 | - |
| 4002 |  Astra Guild Ventures AGV | US$0,0004089 | 0,65% | -0,08% | - | US$50.770,11 | - |
| 4003 |  AvaXlauncher AVXL | US$0,0001407 | 5,47% | -3,88% | - | US$50.566,72 | - |
| 4004 |  Wrapped WDOGE WWDOGE | US$0,07050 | 4,31% | -5,72% | - | US$50.068,62 | - |
| 4005 |  Crypto Global United CGU | US$0,03424 | -1,21% | 0,54% | - | US$50.573,09 | - |
| 4006 |  XDAO XDAO | US$0,7229 | 15,61% | 17,58% | - | US$50.640,94 | - |
| 4007 |  Two Monkey Juice Bar TMON | US$0,0001800 | 1,07% | 0,01% | - | US$50.707,02 | - |
| 4008 |  iCrypto World ICW | US$0,01601 | 8,69% | 24,80% | - | US$49.988,68 | - |
| 4009 |  Decred-Next DCRN | US$0,3785 | -1,79% | 4,55% | - | US$50.394,99 | - |
| 4010 |  EUROe Stablecoin EUROE | US$1,11 | 2,04% | 0,00% | - | US$50.250,91 | - |
| 4011 |  Metaverse Face MEFA | US$0,0001041 | 2,77% | -3,01% | - | US$50.943,38 | - |
| 4012 |  Black Token BLACK | US$0,0005891 | 0,53% | -22,56% | - | US$49.530,27 | - |
| 4013 |  Falcon Swaps FALCONS | US$0,004469 | -0,10% | -15,11% | - | US$50.426,66 | - |
| 4014 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,97 | 2,77% | -4,51% | - | US$51.845,22 | - |
| 4015 |  Bit Hotel BTH | US$0,002077 | 1,61% | 1,51% | - | US$49.535,78 | - |
| 4016 |  QUARTZ QUARTZ | US$0,3396 | 2,30% | -12,46% | - | US$49.653,81 | - |
| 4017 |  Dragon Mainland Shards DMS | US$0,0001352 | -22,58% | 12,73% | - | US$49.359,41 | - |
| 4018 |  Volare Network VOLR | US$0,6330 | 0,11% | 1,56% | - | US$49.381,74 | - |
| 4019 |  Nation3 NATION | US$779,15 | 4,50% | -3,43% | - | US$49.394,54 | - |
| 4020 |  Kalissa KALI | US$0,002353 | 0,59% | -9,19% | - | US$49.395,36 | - |
| 4021 |  Attack Wagon ATK | US$0,001493 | 8,62% | 1,62% | - | US$49.181,69 | - |
| 4022 |  Covenant COVN | US$0,4364 | -7,58% | -39,47% | - | US$48.871,04 | - |
| 4023 |  Parallel PAR | US$1,08 | 1,85% | 1,80% | - | US$49.161,53 | - |
| 4024 |  HUGHUG Coin HGHG | US$0,005948 | -0,36% | -5,30% | - | US$49.155,99 | - |
| 4025 |  GetKicks KICKS | US$0,002110 | -3,30% | -16,44% | - | US$51.559,40 | - |
| 4026 |  Sanin Inu SANI | US$0,000004239 | 9,82% | -19,00% | - | US$48.291,23 | - |
| 4027 |  Marvelous NFTs (Bad Days) MNFT | US$0,004032 | -1,96% | 5,42% | - | US$49.205,71 | - |
| 4028 |  HydraDX HDX | US$0,005891 | -3,13% | -9,24% | - | US$48.967,67 | - |
| 4029 |  inheritance Art IAI | US$0,5392 | 14,44% | 11,34% | - | US$48.489,03 | - |
| 4030 |  Calvaria: Duels of Eternity RIA | US$0,006744 | -6,58% | -1,40% | - | US$47.752,85 | - |
| 4031 |  BLOCKS BLOCKS | US$0,0008117 | -4,25% | 1,89% | - | US$48.368,25 | - |
| 4032 |  SafeMars SMARS | US$0,000000003553 | -4,45% | 1,05% | - | US$48.209,80 | - |
| 4033 |  Contents Shopper Token CST | US$0,0009269 | -3,32% | -2,45% | - | US$48.554,16 | - |
| 4034 |  Hermes Protocol HERMES | US$0,08121 | 15,35% | 10,71% | - | US$45.890,71 | - |
| 4035 |  Asva ASVA | US$0,01177 | 0,23% | -5,44% | - | US$47.583,21 | - |
| 4036 |  i Money Crypto IMC | US$0,01290 | -0,95% | -19,91% | - | US$47.446,96 | - |
| 4037 |  Polkaswap PSWAP | US$0,002035 | 18,33% | -24,24% | - | US$46.563,27 | - |
| 4038 |  Internet Money IM | US$0,00000008983 | 33,58% | 11,76% | - | US$47.000,48 | - |
| 4039 |  CRYPTOKKI TOKKI | US$0,02033 | 0,13% | 0,87% | - | US$45.379,12 | - |
| 4040 |  Stargaze STARS | US$0,01973 | 7,72% | 2,34% | - | US$47.079,49 | - |
| 4041 |  uShark USHA | US$0,003221 | -8,82% | -88,96% | - | US$45.615,66 | - |
| 4042 |  Fanverse FT | US$0,01562 | 1,13% | 10,74% | - | US$47.129,78 | - |
| 4043 |  April APRIL | US$0,05012 | 3,01% | 7,82% | - | US$46.746,95 | - |
| 4044 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,00% | - | US$46.580,78 | - |
| 4045 |  Occam.Fi OCC | US$0,2370 | 2,62% | -1,29% | - | US$46.986,78 | - |
| 4046 |  Moon Nation Game MNG | US$0,005223 | 6,86% | -5,99% | - | US$46.499,47 | - |
| 4047 |  Metafluence METO | US$0,001296 | -2,22% | -22,28% | - | US$46.278,36 | - |
| 4048 |  Ookeenga OKG | US$0,002729 | -1,36% | -9,78% | - | US$46.406,45 | - |
| 4049 |  Spot SPOT | US$1,15 | 2,41% | 1,35% | - | US$46.384,66 | - |
| 4050 |  Cardiocoin CRDC | US$0,003293 | -6,28% | -33,29% | - | US$46.650,53 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.