Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  French Connection Finance FCF | US$0,00006122 | 3,64% | -4,51% | - | US$38.311,53 | - |
| 4152 |  Bolide BLID | US$0,02362 | -0,28% | 2,09% | - | US$37.997,65 | - |
| 4153 |  Luxurious Pro Network Token LPNT | US$0,2019 | 15,23% | 0,79% | - | US$38.166,58 | - |
| 4154 |  HelpSeed HELPS | US$0,00001680 | 0,07% | -27,57% | - | US$38.181,70 | - |
| 4155 |  Larix LARIX | US$0,0003663 | 5,93% | 32,86% | - | US$38.005,22 | - |
| 4156 |  Seek Tiger STI | US$0,002873 | -0,15% | -7,11% | - | US$38.011,23 | - |
| 4157 |  JizzRocket JIZZ | US$0,00001272 | 53,61% | -29,96% | - | US$39.556,90 | - |
| 4158 |  Doge Protocol DOGEP | US$0,00000004738 | 6,22% | 5,33% | - | US$37.833,10 | - |
| 4159 |  GOLCOIN GOLC | US$9,36 | -0,31% | -2,16% | - | US$39.305,28 | - |
| 4160 |  ChainCade CHAINCADE | US$0,000000000701 | 8,47% | 4,09% | - | US$38.953,69 | - |
| 4161 |  FRZSwap FRZW | US$0,00002158 | -0,05% | -56,31% | - | US$36.705,09 | - |
| 4162 |  Marscoin MARS | US$0,07903 | -2,51% | -24,21% | - | US$37.488,38 | - |
| 4163 |  PaintSwap BRUSH | US$0,01855 | 13,11% | 17,26% | - | US$37.545,96 | - |
| 4164 |  Andus Chain DEB | US$0,008914 | -9,22% | -3,03% | - | US$37.214,70 | - |
| 4165 |  REDANCOIN REDAN | US$0,02718 | -0,16% | 0,71% | - | US$37.855,45 | - |
| 4166 |  PixiaAI PIXIA | US$0,04123 | 4,24% | -28,28% | - | US$37.448,78 | - |
| 4167 |  Indigo Protocol INDY | US$1,58 | 8,52% | -3,55% | - | US$37.651,49 | - |
| 4168 |  The Big Five Token BFT | US$0,00005977 | 12,19% | -0,40% | - | US$38.078,53 | - |
| 4169 |  Starcoin STC | US$0,01158 | -10,26% | -19,36% | - | US$36.984,09 | - |
| 4170 |  Acquire.Fi ACQ | US$0,02645 | 9,27% | -22,69% | - | US$36.219,29 | - |
| 4171 |  VELOREX VEX | US$0,003625 | 5,40% | -9,24% | - | US$36.698,93 | - |
| 4172 |  Max Revive MAXR | US$0,00004937 | -2,17% | 0,74% | - | US$35.965,04 | - |
| 4173 |  IMPACTXPRIME IXP | US$0,00003694 | -1,25% | -19,82% | - | US$37.695,11 | - |
| 4174 |  SolDoge SDOGE | US$0,00002433 | 0,53% | 11,21% | - | US$37.549,28 | - |
| 4175 |  TOM Finance TOM | US$10,51 | -18,16% | -30,62% | - | US$36.206,63 | - |
| 4176 |  Metaverse Index MVI | US$22,96 | 4,90% | -9,90% | - | US$36.313,72 | - |
| 4177 |  Anji ANJI | US$0,00009685 | -1,14% | -2,17% | - | US$35.966,82 | - |
| 4178 |  Pesabase PESA | US$0,05958 | 4,34% | 0,93% | - | US$37.088,47 | - |
| 4179 |  StakeWise RETH2 | US$1.579,25 | 6,45% | 1,47% | - | US$35.980,43 | - |
| 4180 |  Cramer Coin CRAMER | US$0,001949 | -8,79% | -25,65% | - | US$35.871,73 | - |
| 4181 |  Coinscope COINSCOPE | US$0,003328 | 5,28% | 0,82% | - | US$35.841,94 | - |
| 4182 |  Ivar Coin IVAR | US$0,3378 | 0,13% | -18,26% | - | US$35.541,06 | - |
| 4183 |  Angola AGLA | US$0,2101 | 8,97% | 16,81% | - | US$36.669,64 | - |
| 4184 |  SIGN SIGN | US$0,05300 | -27,40% | -35,31% | - | US$36.079,45 | - |
| 4185 |  Mondo Community Coin MNDCC | US$0,04205 | -0,64% | -0,70% | - | US$35.561,95 | - |
| 4186 |  4JNET 4JNET | US$0,000000000615 | 4,21% | -0,77% | - | US$35.726,59 | - |
| 4187 |  Baby Lovely Inu BLOVELY | US$0,000000002195 | 3,16% | -1,43% | - | US$35.678,23 | - |
| 4188 |  Black Stallion BS | US$0,4655 | -4,54% | 37,43% | - | US$35.835,17 | - |
| 4189 |  Savanna SVN | US$0,007174 | 7,84% | -20,38% | - | US$35.592,95 | - |
| 4190 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,98 | 3,58% | -1,99% | - | US$35.683,49 | - |
| 4191 |  Lite USD LITE | US$5,36 | 3,17% | -14,13% | - | US$35.762,72 | - |
| 4192 |  Infinity Skies ISKY | US$0,002945 | 0,23% | 22,53% | - | US$35.114,41 | - |
| 4193 |  Nunu Spirits NNT | US$0,008351 | -2,75% | -7,42% | - | US$35.398,68 | - |
| 4194 |  Shira Cat CATSHIRA | US$0,0001262 | 29,10% | 6,43% | - | US$34.054,27 | - |
| 4195 |  The Forbidden Forest FORESTPLUS | US$0,003982 | 4,47% | -4,86% | - | US$33.533,24 | - |
| 4196 |  Heroes & Empires HE | US$0,003449 | -1,60% | -6,77% | - | US$34.430,14 | - |
| 4197 |  TETHEREUM T99 | US$0,00005198 | 3,80% | -14,36% | - | US$34.006,20 | - |
| 4198 |  DAYSTARTER DST | US$0,03387 | -0,53% | -2,20% | - | US$33.889,57 | - |
| 4199 |  IGUP (IguVerse) IGUP | US$0,01690 | -0,66% | -0,59% | - | US$33.977,83 | - |
| 4200 |  mStable USD MUSD | US$0,9847 | 0,24% | -1,29% | - | US$33.873,95 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.