Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Social AI SOCIALAI | US$0,003803 | -13,62% | 128,06% | - | US$24.913,32 | - |
| 4352 |  Airbloc ABL | US$0,005501 | -0,01% | -1,05% | - | US$24.381,73 | - |
| 4353 |  Lambda Markets LMDA | US$0,03540 | 13,14% | 4,73% | - | US$24.685,64 | - |
| 4354 |  Hosky Token HOSKY | US$0,00000002210 | 4,01% | 0,26% | - | US$24.449,52 | - |
| 4355 |  Tao Te Ching TTC | US$25,89 | 0,50% | 1,21% | - | US$23.314,78 | - |
| 4356 |  Soy Finance SOY | US$0,006441 | -7,02% | -19,74% | - | US$24.576,63 | - |
| 4357 |  PL^Gnet PLUG | US$0,001133 | -6,02% | -22,94% | - | US$24.352,25 | - |
| 4358 |  CHEW CHEW | US$0,0003522 | -2,96% | 0,00% | - | US$25.249,98 | - |
| 4359 |  MASHIDA MSHD | US$0,01273 | 4,13% | -3,26% | - | US$24.333,91 | - |
| 4360 |  Boss Token BOSS | US$0,000000003245 | 5,14% | -0,97% | - | US$25.344,44 | - |
| 4361 |  Posschain POSS | US$0,004799 | 10,66% | -22,97% | - | US$24.144,21 | - |
| 4362 |  Chains CHA | US$0,004266 | 0,47% | 1,96% | - | US$24.292,53 | - |
| 4363 |  Treecle TRCL | US$0,001191 | 6,92% | 7,84% | - | US$24.144,62 | - |
| 4364 |  Fame MMA FAME | US$0,001864 | 10,30% | -23,02% | - | US$24.014,99 | - |
| 4365 |  Vader Protocol VADER | US$0,00004445 | 12,74% | -8,58% | - | US$23.836,22 | - |
| 4366 |  Cats Coin CTS | US$0,000000000081 | -32,26% | -19,28% | - | US$24.087,36 | - |
| 4367 |  Goons of Balatroon GOB | US$0,005130 | -4,95% | -31,33% | - | US$24.224,99 | - |
| 4368 |  Sashimi SASHIMI | US$0,005956 | -9,69% | 8,64% | - | US$23.721,92 | - |
| 4369 |  Malgo Finance MGXG | US$0,07081 | -0,27% | -28,67% | - | US$23.932,08 | - |
| 4370 |  Thunder Lands TNDR | US$0,0002129 | -4,68% | -3,46% | - | US$23.840,05 | - |
| 4371 |  Tillage TILL | US$0,1030 | -7,17% | -2,69% | - | US$23.751,46 | - |
| 4372 |  99Starz STZ | US$0,05953 | 4,94% | 3,60% | - | US$23.780,12 | - |
| 4373 |  Chintai CHEX | US$0,01430 | 1,67% | -4,01% | - | US$23.801,64 | - |
| 4374 |  Spintop SPIN | US$0,009456 | 5,69% | -1,94% | - | US$23.716,59 | - |
| 4375 |  Universe.XYZ XYZ | US$0,001854 | 0,19% | -19,20% | - | US$23.701,50 | - |
| 4376 |  Minto BTCMT | US$0,7110 | 0,79% | -1,61% | - | US$23.865,22 | - |
| 4377 |  Wrapped SX Network WSX | US$0,09476 | -2,60% | -8,04% | - | US$23.631,81 | - |
| 4378 |  Alaya ATP | US$0,08425 | 7,59% | -10,60% | - | US$23.584,33 | - |
| 4379 |  Centcex CENX | US$0,0008323 | 1,88% | -6,67% | - | US$23.510,31 | - |
| 4380 |  7Pixels 7PXS | US$2,88 | -5,20% | -1,82% | - | US$23.542,75 | - |
| 4381 |  Lux Bio Cell LBXC | US$0,00004006 | 0,00% | -14,21% | - | US$23.431,28 | - |
| 4382 |  Artube ATT | US$0,0004068 | -7,93% | -25,53% | - | US$22.215,67 | - |
| 4383 |  iDeFiYieldProtocol IDYP | US$0,0008652 | -28,90% | -37,67% | - | US$23.402,51 | - |
| 4384 |  Blocksmith Labs Forge $FORGE | US$0,07902 | 16,42% | 16,66% | - | US$23.333,17 | - |
| 4385 |  handleFOREX FOREX | US$0,02172 | 0,86% | -12,67% | - | US$23.321,68 | - |
| 4386 |  Unitech UTC | US$1,01 | 0,73% | 0,28% | - | US$23.267,92 | - |
| 4387 |  Drunk Robots METAL | US$0,0008945 | -0,63% | -1,53% | - | US$23.127,08 | - |
| 4388 |  Dogai DOGAI | US$0,0000002354 | -6,43% | 0,00% | - | US$22.634,04 | - |
| 4389 |  USDEX USDEX | US$1,03 | 2,42% | -2,44% | - | US$22.711,13 | - |
| 4390 |  HNB Protocol HNB | US$0,01194 | -6,95% | -16,62% | - | US$22.761,20 | - |
| 4391 |  Maxonrow MXW | US$0,002334 | -0,40% | 0,74% | - | US$23.041,48 | - |
| 4392 |  Hermes DAO HMX | US$0,01541 | -9,44% | -16,04% | - | US$23.191,68 | - |
| 4393 |  Crown Sovereign CSOV | US$0,004578 | 4,92% | -2,60% | - | US$23.085,06 | - |
| 4394 |  Poof Token POOF | US$0,1288 | 2,79% | -2,09% | - | US$22.930,24 | - |
| 4395 |  Dubbz DUBBZ | US$0,3763 | 11,66% | 12,02% | - | US$22.756,46 | - |
| 4396 |  Day By Day DBD | US$0,007130 | 1,13% | -7,68% | - | US$22.769,28 | - |
| 4397 |  Moola Celo EUR mCEUR | US$1,08 | 0,26% | 2,14% | - | US$26.794,51 | - |
| 4398 |  POOMOON POO | US$0,0002378 | -0,93% | -0,36% | - | US$22.829,09 | - |
| 4399 |  Pavia PAVIA | US$0,008156 | 2,59% | -4,33% | - | US$22.794,02 | - |
| 4400 |  Domi Online DOMI | US$0,006333 | 5,12% | -4,71% | - | US$22.736,85 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.