Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DragonBnB.co BNBDRAGON | US$0,001400 | -40,26% | -43,79% | - | US$16.490,84 | - |
| 4652 |  Dexpools DXP | US$4,68 | -0,21% | -14,90% | - | US$15.509,31 | - |
| 4653 |  Victory Gem VTG | US$0,001351 | 1,38% | -4,18% | - | US$15.481,44 | - |
| 4654 |  One Share ONS | US$2,09 | -0,94% | 7,61% | - | US$15.365,95 | - |
| 4655 |  MetaThings METT | US$0,0001658 | -1,52% | 0,00% | - | US$15.418,01 | - |
| 4656 |  MCFinance MCF | US$0,004796 | -0,24% | 0,95% | - | US$15.275,85 | - |
| 4657 |  Bitcoin File BIFI | US$0,0005525 | 4,73% | 5,77% | - | US$15.346,18 | - |
| 4658 |  Lucky Block (V2) LBLOCK | US$0,0001241 | 5,47% | -19,75% | - | US$15.285,66 | - |
| 4659 |  ParagonsDAO PDT | US$0,09526 | 7,18% | -23,98% | - | US$15.256,04 | - |
| 4660 |  SUP SUP | US$5,22 | -0,91% | -15,55% | - | US$15.224,66 | - |
| 4661 |  Red Rabbit RR | US$0,0005691 | 7,43% | -1,27% | - | US$15.232,72 | - |
| 4662 |  Dark Knight DKNIGHT | US$0,002555 | 9,51% | -5,27% | - | US$15.108,98 | - |
| 4663 |  Colizeum ZEUM | US$0,006061 | -4,74% | 23,56% | - | US$15.196,27 | - |
| 4664 |  MetaRuffy MR | US$0,000008057 | 9,71% | 2,44% | - | US$15.607,24 | - |
| 4665 |  Pearl PEARL | US$7,34 | 9,11% | 5,37% | - | US$15.047,57 | - |
| 4666 |  Onigiri Neko ONIGI | US$0,01476 | -3,97% | -41,98% | - | US$14.852,65 | - |
| 4667 |  Fireal FRL | US$0,1665 | 1,38% | 0,10% | - | US$15.248,77 | - |
| 4668 |  Paralink Network PARA | US$0,001501 | 5,68% | -25,36% | - | US$15.127,01 | - |
| 4669 |  Kenshi KENSHI | US$0,0000004419 | 12,18% | -1,62% | - | US$15.089,59 | - |
| 4670 |  DIMO DIMO | US$0,07488 | -1,98% | 0,35% | - | US$15.096,28 | - |
| 4671 |  ITEMVERSE ITEM | US$0,001474 | -15,12% | 17,54% | - | US$14.966,06 | - |
| 4672 |  FileStar STAR | US$0,008428 | 2,68% | -17,63% | - | US$14.994,30 | - |
| 4673 |  Operon Origins ORO | US$0,004696 | 2,48% | -11,05% | - | US$15.004,62 | - |
| 4674 |  CoinPoker CHP | US$0,1026 | 2,74% | -6,51% | - | US$14.994,02 | - |
| 4675 |  Mars Protocol MARS | US$0,1599 | 3,80% | -16,48% | - | US$16.003,46 | - |
| 4676 |  SHELTERZ TERZ | US$0,005919 | -5,26% | -13,43% | - | US$14.754,28 | - |
| 4677 |  Byepix EPIX | US$0,02459 | 2,30% | -39,19% | - | US$15.161,81 | - |
| 4678 |  CORN CORN | US$9,62 | 3,36% | -6,45% | - | US$14.743,91 | - |
| 4679 |  EnviDa EDAT | US$0,4425 | 3,92% | -12,87% | - | US$14.763,98 | - |
| 4680 |  Gençlerbirliği Fan Token GBSK | US$0,005850 | -0,18% | -19,83% | - | US$14.741,92 | - |
| 4681 |  VinDax Coin VD | US$0,006908 | -3,50% | -23,18% | - | US$14.799,11 | - |
| 4682 |  MIR Token MIR | US$0,0004545 | -25,94% | -77,80% | - | US$15.620,01 | - |
| 4683 |  WeStarter WAR | US$0,004471 | 7,07% | -16,38% | - | US$14.728,89 | - |
| 4684 |  Sheesha Finance Polygon MSHEESHA | US$0,002361 | 0,16% | 4,17% | - | US$14.738,53 | - |
| 4685 |  StarLink SLNV2 | US$0,0001651 | -0,64% | -1,78% | - | US$14.815,85 | - |
| 4686 |  CoolHash COOHA | US$0,1476 | -0,15% | -20,19% | - | US$14.596,97 | - |
| 4687 |  IPOR IPOR | US$2,74 | 2,47% | -15,44% | - | US$14.651,63 | - |
| 4688 |  MetaBET MBET | US$0,01860 | 2,03% | -52,73% | - | US$14.629,54 | - |
| 4689 |  Woozoo Music WZM | US$0,02803 | 1,33% | 2,47% | - | US$14.610,60 | - |
| 4690 |  UNION Protocol Governance Token UNN | US$0,0004198 | 6,30% | -14,47% | - | US$14.485,67 | - |
| 4691 |  Karmaverse KNOT | US$0,03650 | -6,43% | 6,58% | - | US$14.375,91 | - |
| 4692 |  PolyPad POLYPAD | US$0,005328 | 8,81% | -8,31% | - | US$14.474,33 | - |
| 4693 |  MTG Token MTG | US$0,001517 | 1,13% | -26,61% | - | US$14.403,25 | - |
| 4694 |  DogeZila Ai DAI | US$0,000000000027 | 116,24% | 0,00% | - | US$13.567,33 | - |
| 4695 |  Nominex NMX | US$0,05072 | -0,62% | -3,84% | - | US$14.378,53 | - |
| 4696 |  Australian Safe Shepherd ASS | US$0,000000000539 | -14,49% | -22,43% | - | US$14.220,12 | - |
| 4697 |  MetaPlanet AI MPLAI | US$0,001678 | 108,63% | -11,45% | - | US$14.370,71 | - |
| 4698 |  Karus Starter KST | US$0,003965 | -2,09% | -6,27% | - | US$14.316,82 | - |
| 4699 |  TTX METAVERSE XMETA | US$0,0000003701 | 5,11% | -22,19% | - | US$14.365,87 | - |
| 4700 |  colR Coin $colR | US$0,01318 | 25,72% | 11,41% | - | US$14.345,72 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.