Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ArbiSmart RBIS | US$0,1242 | 3,55% | -9,74% | - | US$13.115,99 | - |
| 4752 |  MetaRim RIM | US$0,00009113 | 11,80% | -6,00% | - | US$13.108,91 | - |
| 4753 |  CircleSwap CIR | US$0,07870 | -0,25% | -12,27% | - | US$13.141,52 | - |
| 4754 |  XcelDefi XLD | US$0,006278 | 6,62% | 2,83% | - | US$13.048,37 | - |
| 4755 |  MobiFi MoFi | US$0,002810 | 0,08% | -1,91% | - | US$13.009,11 | - |
| 4756 |  Gold Retriever GLDN | US$0,5225 | 3,71% | 10,47% | - | US$13.013,72 | - |
| 4757 |  KittenFinance KIF | US$27,00 | -1,97% | 15,46% | - | US$13.007,41 | - |
| 4758 |  NitroShiba NISHIB | US$0,0007499 | 5,81% | -26,77% | - | US$13.003,44 | - |
| 4759 |  Ramifi Protocol RAM | US$0,02330 | 2,17% | -1,06% | - | US$12.949,23 | - |
| 4760 |  Doge CEO DOGECEO | US$0,00005101 | 71,70% | 0,00% | - | US$12.408,81 | - |
| 4761 |  ClassZZ CZZ | US$0,004332 | 4,70% | -9,19% | - | US$12.949,17 | - |
| 4762 |  Carrot CRT | US$0,08987 | -0,40% | -2,12% | - | US$12.975,36 | - |
| 4763 |  NFTLaunch NFTL | US$0,006992 | 2,64% | -17,56% | - | US$12.931,41 | - |
| 4764 |  Phuture PHTR | US$0,02376 | 2,54% | -9,50% | - | US$12.916,60 | - |
| 4765 |  Moneta MON | US$0,09153 | 3,65% | 2,93% | - | US$12.935,50 | - |
| 4766 |  CoinScan SCAN | US$0,004444 | -0,81% | -11,03% | - | US$12.906,24 | - |
| 4767 |  GoldMiner GM | US$0,000004456 | 2,27% | -7,67% | - | US$12.969,85 | - |
| 4768 |  Green Beli GRBE | US$0,002008 | -0,42% | 0,27% | - | US$12.830,65 | - |
| 4769 |  Nomad Exiles PRIDE | US$0,001999 | -4,60% | -16,86% | - | US$12.798,13 | - |
| 4770 |  WaultSwap WEX | US$0,000006649 | 5,19% | 5,94% | - | US$12.835,44 | - |
| 4771 |  GSENetwork GSE | US$0,00002803 | 0,67% | -7,25% | - | US$12.839,31 | - |
| 4772 |  Spherium SPHRI | US$0,01578 | 0,21% | -4,10% | - | US$12.777,71 | - |
| 4773 |  LavaSwap LAVA | US$0,001097 | 4,02% | -8,85% | - | US$12.822,87 | - |
| 4774 |  Rangers Fan Token RFT | US$0,02018 | 2,01% | -2,70% | - | US$12.809,91 | - |
| 4775 |  ZONE ZONE | US$0,004048 | -0,81% | -26,09% | - | US$12.816,96 | - |
| 4776 |  Bitcoin God GOD | US$1,48 | -0,37% | -1,26% | - | US$12.794,72 | - |
| 4777 |  Amazon Tokenized Stock Defichain DAMZN | US$67,56 | 1,08% | -4,14% | - | US$12.787,18 | - |
| 4778 |  OpenbetAI OPENBET | US$0,04526 | 0,06% | 72,24% | - | US$12.746,24 | - |
| 4779 |  xNFT Protocol XNFT | US$0,001573 | 5,88% | -0,89% | - | US$12.731,26 | - |
| 4780 |  CryptoBank CBANK | US$0,0008057 | -0,75% | -10,85% | - | US$12.654,70 | - |
| 4781 |  ChainPort PORTX | US$0,02325 | -0,78% | -7,94% | - | US$12.763,18 | - |
| 4782 |  BlockCDN BCDN | US$0,0003841 | -0,87% | 1,94% | - | US$12.713,44 | - |
| 4783 |  SOLOXCOIN SL | US$0,000001020 | 0,08% | 0,90% | - | US$13.358,11 | - |
| 4784 |  BitcoinX BCX | US$0,0002540 | 0,33% | -6,07% | - | US$12.642,15 | - |
| 4785 |  Notional Finance NOTE | US$0,2255 | 5,37% | -1,55% | - | US$12.687,69 | - |
| 4786 |  NASDEX NSDX | US$0,01464 | -0,99% | -2,48% | - | US$12.660,05 | - |
| 4787 |  Sukhavati Network SKT | US$0,002403 | -0,45% | -10,76% | - | US$12.754,88 | - |
| 4788 |  Hypersign identity HID | US$0,01767 | 5,60% | -2,27% | - | US$12.575,81 | - |
| 4789 |  Croatian FF Fan Token VATRENI | US$0,3262 | 3,70% | -11,56% | - | US$12.680,64 | - |
| 4790 |  Bored Candy City CANDY | US$0,02469 | 1,68% | -18,35% | - | US$12.551,64 | - |
| 4791 |  MiraQle MQL | US$0,001086 | 3,37% | -12,67% | - | US$12.592,40 | - |
| 4792 |  Tutellus TUT | US$0,08186 | 1,77% | -10,31% | - | US$12.582,32 | - |
| 4793 |  Neton NTO | US$0,0001824 | -13,96% | -24,34% | - | US$12.264,71 | - |
| 4794 |  DogeGF DOGEGF | US$0,000000000176 | 2,67% | 0,96% | - | US$12.546,04 | - |
| 4795 |  Phonon DAO PHONON | US$0,001051 | 3,24% | -20,31% | - | US$12.509,73 | - |
| 4796 |  Theos THEOS | US$0,0001680 | 1,38% | -1,84% | - | US$12.478,29 | - |
| 4797 |  DekBox DEK | US$0,002203 | 0,02% | -13,75% | - | US$12.449,96 | - |
| 4798 |  FlokiDash FLOKIDASH | US$0,000000004397 | -37,83% | 0,00% | - | US$12.561,83 | - |
| 4799 |  CashBackPro CBP | US$0,8143 | 9,94% | 7,91% | - | US$12.459,39 | - |
| 4800 |  GooseFX GOFX | US$0,003096 | -0,92% | -4,93% | - | US$12.270,78 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.