Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pegaxy PGX | US$0,005777 | -0,70% | -5,36% | - | US$8.918,79 | - |
| 4952 |  Fancy Games FNC | US$0,003205 | 4,78% | 1,83% | - | US$8.943,44 | - |
| 4953 |  Star Chain STAR1 | US$0,02917 | -3,15% | -20,06% | - | US$8.905,03 | - |
| 4954 |  Biometric Financial BIOFI | US$0,001036 | 10,74% | 5,45% | - | US$8.892,81 | - |
| 4955 |  BIZVERSE BIVE | US$0,002510 | -1,43% | -0,61% | - | US$8.856,58 | - |
| 4956 |  CryptoTanks TANK | US$0,006410 | 0,20% | 2,02% | - | US$9.015,60 | - |
| 4957 |  Chikn Egg EGG | US$0,04377 | 8,98% | -4,49% | - | US$8.846,23 | - |
| 4958 |  Farmers World Wood FWW | US$0,000002582 | -3,13% | -18,76% | - | US$8.887,40 | - |
| 4959 |  For Meta World 4MW | US$0,000001663 | 7,22% | -1,55% | - | US$8.866,55 | - |
| 4960 |  NSUR COIN NSUR | US$0,00009672 | -0,17% | -21,38% | - | US$8.824,45 | - |
| 4961 |  Elephant Money ELEPHANT | US$0,0000001167 | 0,88% | -2,68% | - | US$8.845,74 | - |
| 4962 |  MuesliSwap MILK MILK | US$0,6781 | 6,78% | 18,73% | - | US$8.786,71 | - |
| 4963 |  Irena Green Energy IRENA | US$0,000006917 | -2,38% | -8,27% | - | US$8.667,96 | - |
| 4964 |  eBlockStock EBSO | US$0,008336 | -3,70% | -1,94% | - | US$8.743,45 | - |
| 4965 |  UCX UCX | US$0,08724 | -3,46% | -19,51% | - | US$8.778,11 | - |
| 4966 |  TrueCNH TCNH | US$0,1451 | -0,38% | 0,74% | - | US$8.745,44 | - |
| 4967 |  Thoreum V3 THOREUM | US$6,70 | 5,66% | 19,59% | - | US$8.726,84 | - |
| 4968 |  Aura BAL AURABAL | US$15,58 | 6,12% | -6,83% | - | US$8.725,10 | - |
| 4969 |  Murasaki MURA | US$0,4545 | -7,02% | 1,90% | - | US$8.683,00 | - |
| 4970 |  Unbanked UNBNK | US$0,003239 | 8,53% | -10,87% | - | US$8.688,65 | - |
| 4971 |  wanETH WANETH | US$1.584,38 | 7,47% | 1,39% | - | US$8.674,53 | - |
| 4972 |  CATpay CATPAY | US$0,000000000030 | 11,24% | -0,41% | - | US$8.667,01 | - |
| 4973 |  Metarix MTRX | US$0,003071 | 0,01% | 0,43% | - | US$8.609,10 | - |
| 4974 |  Virgo VGO | US$0,1161 | 3,87% | 0,82% | - | US$8.524,38 | - |
| 4975 |  veDAO WEVE | US$0,0007205 | 1,68% | 3,34% | - | US$8.500,34 | - |
| 4976 |  Bitlocus BTL | US$0,0005134 | -5,25% | -2,58% | - | US$8.477,39 | - |
| 4977 |  Boji V2 BOJI | US$0,0000007448 | 19,13% | 1,67% | - | US$8.482,48 | - |
| 4978 |  Neural Radiance Fied NERF | US$1,21 | 15,16% | 0,00% | - | US$8.481,45 | - |
| 4979 |  Bitcointry Token BTTY | US$0,0006186 | 7,07% | -1,77% | - | US$8.466,89 | - |
| 4980 |  Neural AI NEURALAI | US$0,0004360 | 14,30% | -11,71% | - | US$8.457,47 | - |
| 4981 |  Fantom Oasis FTMO | US$0,002662 | 2,12% | -30,97% | - | US$9.925,63 | - |
| 4982 |  GOAL token GOAL | US$0,05037 | 36,04% | -74,34% | - | US$8.404,51 | - |
| 4983 |  XDAG XDAG | US$0,01208 | 1,90% | -6,94% | - | US$8.332,77 | - |
| 4984 |  Asian Fintech AFIN | US$0,0009934 | 1,79% | -1,46% | - | US$7.992,31 | - |
| 4985 |  Yield Yak YAK | US$422,42 | 9,51% | -7,58% | - | US$8.008,02 | - |
| 4986 |  RimsofLegend ROL | US$0,001361 | -20,67% | 267,82% | - | US$8.382,25 | - |
| 4987 |  KeKChain KEK | US$0,0001449 | 25,75% | 32,80% | - | US$8.328,15 | - |
| 4988 |  Bastion Protocol BSTN | US$0,0007397 | 1,80% | -13,57% | - | US$8.316,27 | - |
| 4989 |  RODO RODO | US$7,24 | -1,16% | -2,08% | - | US$8.327,92 | - |
| 4990 |  Niob Finance NIOB | US$0,006467 | 1,59% | -17,03% | - | US$8.327,25 | - |
| 4991 |  TattooMoney TAT2 | US$0,002579 | -3,85% | 12,32% | - | US$8.875,15 | - |
| 4992 |  Vesta Finance VSTA | US$0,3041 | 5,29% | -17,36% | - | US$8.314,01 | - |
| 4993 |  Comdex CMDX | US$0,08257 | 3,35% | -12,87% | - | US$8.338,98 | - |
| 4994 |  Arable Protocol ACRE | US$0,003339 | -2,78% | -33,38% | - | US$8.294,69 | - |
| 4995 |  Metarun MRUN | US$0,0003403 | -0,54% | -28,83% | - | US$8.183,52 | - |
| 4996 |  Shinjiru Inu V2 SHINJI | US$0,000000000179 | -4,41% | -13,41% | - | US$8.006,23 | - |
| 4997 |  Aerarium Fi AERA | US$5,22 | 9,47% | -22,99% | - | US$8.419,17 | - |
| 4998 |  ALBEDO ALBEDO | US$0,00004833 | -5,55% | -9,14% | - | US$8.153,26 | - |
| 4999 |  Dogira DOGIRA | US$0,0009570 | 4,36% | -2,36% | - | US$8.111,01 | - |
| 5000 |  Xrp Classic XRPC | US$0,004027 | 15,21% | -35,42% | - | US$7.506,04 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.