Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MADworld UMAD | US$0,001636 | 4,90% | -6,28% | - | US$5.602,03 | - |
| 5152 |  MetaWars WARS | US$0,001085 | 0,00% | -25,63% | - | US$5.598,73 | - |
| 5153 |  DeFinity DEFX | US$0,007272 | 27,12% | -18,03% | - | US$5.588,54 | - |
| 5154 |  Garbi Protocol GRB | US$0,3848 | 17,71% | -26,46% | - | US$5.571,61 | - |
| 5155 |  Quoll Finance QUO | US$0,009661 | 4,32% | -11,98% | - | US$5.570,88 | - |
| 5156 |  Digihealth DGH | US$0,006045 | -0,17% | 3,14% | - | US$5.733,91 | - |
| 5157 |  Goldario GLD | US$0,01346 | 0,67% | -10,54% | - | US$5.544,64 | - |
| 5158 |  Talent TNT | US$0,09621 | 4,42% | 7,13% | - | US$5.549,68 | - |
| 5159 |  Smart World Union SWU | US$0,005944 | -14,12% | 0,74% | - | US$5.521,24 | - |
| 5160 |  Compounded Marinated UMAMI CMUMAMI | US$13,97 | 6,54% | -10,94% | - | US$5.518,16 | - |
| 5161 |  UNIUM UNM | US$40,25 | 24,93% | 14,00% | - | US$5.633,74 | - |
| 5162 |  MyOwnItem MOI | US$0,004937 | 6,34% | -74,16% | - | US$5.485,34 | - |
| 5163 |  MetalSwap XMT | US$0,02045 | 4,76% | 4,48% | - | US$5.467,36 | - |
| 5164 |  Zenith Coin ZENITH | US$0,006533 | 8,41% | -13,88% | - | US$5.457,36 | - |
| 5165 |  Crimson Network CRIMSON | US$0,00008380 | -2,61% | -22,33% | - | US$5.445,73 | - |
| 5166 |  FLOKI AI FLOKIAI | US$0,000000000046 | 5,63% | 0,00% | - | US$5.430,77 | - |
| 5167 |  DecentralizedUnited DCU | US$0,0002060 | 5,46% | -0,51% | - | US$5.423,45 | - |
| 5168 |  Synaptic AI SYNAPTICAI | US$0,004773 | 2,75% | 0,00% | - | US$5.415,97 | - |
| 5169 |  BNB48 Club Token KOGE | US$9,77 | 4,08% | 13,92% | - | US$5.405,00 | - |
| 5170 |  PicaArtMoney PICA | US$0,00008935 | -12,53% | -27,59% | - | US$5.882,15 | - |
| 5171 |  Flurry Finance FLURRY | US$0,00007470 | 2,21% | -8,44% | - | US$5.311,19 | - |
| 5172 |  Bombcrypto Coin BOMB | US$0,007486 | 4,71% | -65,94% | - | US$5.316,45 | - |
| 5173 |  Yieldly YLDY | US$0,0001203 | 8,36% | -17,62% | - | US$4.797,98 | - |
| 5174 |  Mineable MNB | US$0,01045 | 43,73% | 0,00% | - | US$5.361,45 | - |
| 5175 |  Shiny Ore SO | US$0,00001928 | 0,22% | 1,84% | - | US$5.325,70 | - |
| 5176 |  Petroleum OIL OIL | US$0,5743 | 4,72% | -13,59% | - | US$5.286,20 | - |
| 5177 |  Solcial SLCL | US$0,02627 | 5,09% | -8,22% | - | US$5.338,83 | - |
| 5178 |  BNBPot BNBP | US$2,57 | 3,38% | -0,24% | - | US$5.312,94 | - |
| 5179 |  Cyber Crystal CRYSTAL | US$0,1832 | -3,20% | -3,38% | - | US$5.311,96 | - |
| 5180 |  TUF Token TUF | US$0,0009112 | 10,91% | 3,42% | - | US$5.295,65 | - |
| 5181 |  Cornatto CNC | US$0,004306 | -1,19% | -22,12% | - | US$5.241,80 | - |
| 5182 |  FloraChain FYT | US$1,46 | 20,98% | -11,94% | - | US$5.286,49 | - |
| 5183 |  Serum SER SER | US$0,001510 | 11,30% | 7,11% | - | US$5.286,12 | - |
| 5184 |  PolkaFantasy XP | US$0,07051 | 5,55% | -0,18% | - | US$5.271,86 | - |
| 5185 |  Vaulty VLTY | US$0,008329 | 1,86% | -1,60% | - | US$5.249,97 | - |
| 5186 |  Tracer TRC | US$0,1552 | 4,03% | -1,09% | - | US$5.245,80 | - |
| 5187 |  MetaPlayers.gg FPS | US$0,006793 | 3,19% | -6,07% | - | US$5.234,10 | - |
| 5188 |  MyRichFarm RCH | US$0,0002402 | -0,46% | 1,57% | - | US$5.202,81 | - |
| 5189 |  Urfaspor Token URFA | US$0,1739 | 3,36% | 3,48% | - | US$5.203,41 | - |
| 5190 |  Obortech OBOT | US$0,02412 | -10,58% | -4,44% | - | US$3.943,73 | - |
| 5191 |  Hikari Protocol HIKARI | US$0,0009346 | 1,97% | -15,27% | - | US$5.180,18 | - |
| 5192 |  LeisurePay LPY | US$0,0007959 | 33,67% | -6,38% | - | US$5.177,12 | - |
| 5193 |  LaunchVerse XLV | US$0,0001547 | 31,68% | 31,46% | - | US$5.175,02 | - |
| 5194 |  Musk Gold MUSK | US$0,008737 | 4,31% | -4,81% | - | US$3.795,00 | - |
| 5195 |  WingStep WST | US$0,00001948 | -12,77% | -90,12% | - | US$5.143,12 | - |
| 5196 |  Friends With Benefits Pro FWB | US$8,06 | 3,65% | 2,38% | - | US$5.135,71 | - |
| 5197 |  Baymax Finance BAY | US$0,01539 | 7,56% | -34,77% | - | US$4.824,75 | - |
| 5198 |  Vitteey VITY | US$0,00000007522 | 9,60% | 1,28% | - | US$5.116,15 | - |
| 5199 |  Metoshi METO | US$0,00004601 | 1,09% | -20,02% | - | US$3.899,40 | - |
| 5200 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 5,08% | -2,77% | - | US$5.100,52 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.