Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Envoy ENV | US$0,002156 | 0,30% | -15,46% | - | US$4.460,35 | - |
| 5252 |  OneSwap DAO Token ONES | US$0,1538 | 1,96% | -5,91% | - | US$4.437,85 | - |
| 5253 |  Ushi USHI | US$0,0001143 | 3,56% | 10,89% | - | US$4.436,80 | - |
| 5254 |  1irstGold 1GOLD | US$65,15 | 3,18% | 6,06% | - | US$4.439,33 | - |
| 5255 |  REX XRX | US$0,0001030 | -0,34% | -6,76% | - | US$4.665,17 | - |
| 5256 |  Phoenix Protocol Dao PP | US$0,009706 | -22,01% | -16,39% | - | US$4.421,62 | - |
| 5257 |  Stake Goblin GOBLIN | US$19,08 | -7,76% | -62,77% | - | US$4.412,87 | - |
| 5258 |  Sports 2K75 S2K | US$0,000000004608 | 10,92% | -5,34% | - | US$4.408,07 | - |
| 5259 |  Monstock MON | US$0,0004901 | 2,41% | -5,83% | - | US$4.395,60 | - |
| 5260 |  YEL.Finance YEL | US$0,003995 | 8,28% | 1,68% | - | US$4.550,27 | - |
| 5261 |  Tales of Xtalnia XTAL | US$0,2851 | -1,97% | -20,08% | - | US$4.295,03 | - |
| 5262 |  TryHards TRY | US$0,002857 | 8,89% | -10,57% | - | US$7.223,54 | - |
| 5263 |  LordToken LTT | US$0,007973 | 1,37% | -16,87% | - | US$4.357,75 | - |
| 5264 |  OpenAI ERC OPENAI ERC | US$0,01103 | 10,95% | 26,83% | - | US$4.355,88 | - |
| 5265 |  Libera Financial LIBERA | US$1,12 | 0,78% | 1,27% | - | US$3.161,35 | - |
| 5266 |  Wrapped Star WSTR | US$2.378,47 | 7,20% | 4,16% | - | US$1.963,82 | - |
| 5267 |  Hest stake HSE | US$0,08126 | 12,13% | -24,52% | - | US$4.329,88 | - |
| 5268 |  Single Finance SINGLE | US$0,004691 | 1,77% | -16,04% | - | US$4.294,14 | - |
| 5269 |  Immutable DARA | US$0,01447 | 2,66% | -1,83% | - | US$4.326,52 | - |
| 5270 |  HODL HODL | US$0,000000001606 | 4,03% | -0,08% | - | US$4.345,50 | - |
| 5271 |  NFTBooks NFTBS | US$0,0000001450 | 10,55% | 27,32% | - | US$4.316,52 | - |
| 5272 |  Num ARS NUARS | US$0,002793 | 1,81% | 1,59% | - | US$4.316,38 | - |
| 5273 |  Apricot Finance APT | US$0,0009812 | 2,92% | -0,72% | - | US$4.310,00 | - |
| 5274 |  Herbee BEE | US$0,006327 | -2,20% | -2,97% | - | US$4.280,11 | - |
| 5275 |  delta.theta DLTA | US$0,009320 | 7,25% | 2,40% | - | US$4.299,37 | - |
| 5276 |  CrossFi CRFI | US$0,008765 | -0,17% | -1,75% | - | US$4.277,80 | - |
| 5277 |  ByteEx BX | US$0,0002807 | 3,01% | 8,18% | - | US$4.302,84 | - |
| 5278 |  Elon GOAT EGT | US$0,0001680 | 11,03% | 55,76% | - | US$4.268,82 | - |
| 5279 |  Techpay Coin TPC | US$0,0008550 | -5,97% | 0,14% | - | US$4.262,41 | - |
| 5280 |  POLYSPORTS PS1 | US$0,001838 | 4,35% | -7,32% | - | US$4.221,83 | - |
| 5281 |  Connect CNT | US$0,002408 | -55,98% | -82,05% | - | US$4.261,09 | - |
| 5282 |  Ki XKI | US$0,05478 | 3,09% | -8,07% | - | US$4.328,72 | - |
| 5283 |  G999 G999 | US$0,002131 | -11,52% | -23,59% | - | US$4.259,82 | - |
| 5284 |  Algebra ALGB | US$0,007841 | 13,15% | 13,95% | - | US$4.241,64 | - |
| 5285 |  Starname IOV | US$0,01295 | -2,10% | 26,54% | - | US$4.214,56 | - |
| 5286 |  TCGCoin 2.0 TCG2 | US$0,05483 | 4,04% | -9,07% | - | US$3.614,81 | - |
| 5287 |  Defira (Cronos) FIRA | US$0,02614 | 7,94% | -9,99% | - | US$4.179,41 | - |
| 5288 |  OB Token OBT | US$0,02725 | 1,67% | -10,78% | - | US$4.095,16 | - |
| 5289 |  Euler Tools EULER | US$0,005567 | -0,13% | -32,82% | - | US$4.143,27 | - |
| 5290 |  PANDAINU PWT | US$0,000001969 | 1,61% | -16,09% | - | US$4.047,08 | - |
| 5291 |  Diamond DND DND | US$0,00002219 | 18,78% | 7,46% | - | US$4.100,55 | - |
| 5292 |  Dogens DOGENS | US$0,3177 | 5,34% | 23,44% | - | US$5.095,55 | - |
| 5293 |  CoShi Inu COSHI | US$0,000000000521 | 10,71% | -2,49% | - | US$4.128,30 | - |
| 5294 |  Zenc Coin ZENC | US$0,002015 | -33,45% | -65,79% | - | US$4.123,09 | - |
| 5295 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,64% | 4,01% | - | US$4.109,02 | - |
| 5296 |  DAVOS DAVOS | US$0,9968 | 2,06% | -0,37% | - | US$4.098,60 | - |
| 5297 |  Paladin PAL | US$0,2730 | 4,79% | -1,46% | - | US$4.087,34 | - |
| 5298 |  Billiard Crypto Reward BICR | US$0,004219 | 40,79% | 0,43% | - | US$4.086,83 | - |
| 5299 |  ABCMETA META | US$0,00004176 | -4,85% | -15,11% | - | US$4.069,17 | - |
| 5300 |  Xiglute Coin XGC | US$0,0000004231 | -17,79% | -18,64% | - | US$4.043,12 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.