Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MultiPlanetary Inus INUS | US$0,000000003681 | 5,47% | -6,22% | - | US$2.843,86 | - |
| 5452 |  BlockAura TBAC | US$1,31 | -1,34% | -2,39% | - | US$2.837,21 | - |
| 5453 |  Bajun Network BAJU | US$0,08476 | 3,46% | -10,41% | - | US$2.833,99 | - |
| 5454 |  Bitcoin City Coin BCITY | US$0,0003116 | 0,95% | -11,97% | - | US$2.824,54 | - |
| 5455 |  Compound Basic Attention Token CBAT | US$0,004661 | 7,77% | -12,21% | - | US$2.804,64 | - |
| 5456 |  GamiFi.GG GMI | US$0,0002035 | 20,70% | 52,33% | - | US$2.811,97 | - |
| 5457 |  IMMOPET Token IMPT | US$0,02324 | 12,23% | 43,90% | - | US$2.804,14 | - |
| 5458 |  Fluffy Coin FLUF | US$0,0001611 | -15,99% | -17,24% | - | US$2.805,13 | - |
| 5459 |  VicMove VIM | US$0,005173 | -0,42% | -13,12% | - | US$2.801,25 | - |
| 5460 |  Civilization Network CVL | US$0,002370 | -7,23% | -29,66% | - | US$2.791,30 | - |
| 5461 |  DEFY DEFY | US$0,005098 | 1,48% | 0,53% | - | US$2.797,24 | - |
| 5462 |  Vention VENTION | US$0,0009545 | 2,46% | -1,79% | - | US$2.791,61 | - |
| 5463 |  Shaman King Inu SHAMAN | US$0,000000000004 | -4,67% | 126,10% | - | US$2.805,40 | - |
| 5464 |  TTcoin TC | US$0,0001231 | -21,49% | -30,86% | - | US$2.785,96 | - |
| 5465 |  BrightyPad BYP | US$0,00005161 | 9,71% | -18,32% | - | US$2.778,85 | - |
| 5466 |  SafeLaunch SFEX | US$0,06876 | 6,27% | 0,09% | - | US$2.778,02 | - |
| 5467 |  Noku NOKU | US$0,2771 | 1,33% | 0,46% | - | US$2.768,82 | - |
| 5468 |  Ethereum Meta ETHM | US$0,000000000029 | 6,31% | 1,53% | - | US$2.768,63 | - |
| 5469 |  RFOX Finance VFOX | US$0,1946 | 9,02% | -13,52% | - | US$2.941,22 | - |
| 5470 |  Moonscape MSCP | US$0,0005235 | 10,16% | -2,47% | - | US$2.765,96 | - |
| 5471 |  Wrapped Syscoin WSYS | US$0,1502 | 4,98% | -10,03% | - | US$2.764,38 | - |
| 5472 |  Nucleon XCFX | US$0,1861 | 24,90% | -7,20% | - | US$2.761,13 | - |
| 5473 |  Black Whale BLK | US$0,1839 | -6,80% | -12,16% | - | US$2.740,84 | - |
| 5474 |  Aavegotchi FUD FUD | US$0,001314 | 4,59% | -1,86% | - | US$2.734,68 | - |
| 5475 |  Solarbeam SOLAR | US$0,02340 | 6,52% | -9,84% | - | US$2.718,75 | - |
| 5476 |  Doge Floki Coin DOFI | US$0,000000000001 | -52,84% | -17,13% | - | US$2.720,10 | - |
| 5477 |  ZenSports SPORTS | US$0,00003489 | -1,82% | -39,45% | - | US$2.756,87 | - |
| 5478 |  A4 Finance A4 | US$0,008082 | 0,68% | -5,05% | - | US$2.723,88 | - |
| 5479 |  Moonpot POTS | US$0,009711 | 1,83% | -5,63% | - | US$2.713,98 | - |
| 5480 |  Monetas MNTG | US$0,1200 | 2,01% | -55,71% | - | US$2.721,27 | - |
| 5481 |  TRONPAD TRONPAD | US$0,005227 | 13,15% | -12,58% | - | US$2.695,52 | - |
| 5482 |  JEFE TOKEN JEFE | US$0,000000001092 | 37,94% | 20,51% | - | US$2.694,58 | - |
| 5483 |  BizAuto BIZA | US$0,009760 | 2,96% | -9,91% | - | US$2.688,28 | - |
| 5484 |  Z Versus Project ZVERSUS | US$0,000009301 | 22,05% | -12,71% | - | US$2.677,07 | - |
| 5485 |  Doge-TV $DGTV | US$0,06866 | 13,79% | -3,20% | - | US$2.672,80 | - |
| 5486 |  Hina Inu HINA | US$0,000000000015 | 13,23% | 1,14% | - | US$2.645,16 | - |
| 5487 |  Adroverse ADR | US$0,0006316 | -0,12% | -2,10% | - | US$2.609,81 | - |
| 5488 |  NFTmall GEM | US$0,01296 | -6,53% | -25,57% | - | US$2.607,49 | - |
| 5489 |  X7DAO X7DAO | US$0,02079 | 6,22% | -5,35% | - | US$3.092,15 | - |
| 5490 |  LoungeM LZM | US$0,09382 | 11,02% | -5,98% | - | US$2.595,64 | - |
| 5491 |  Toshi Tools TOSHI | US$0,0000007949 | -1,95% | -3,32% | - | US$2.637,22 | - |
| 5492 |  Marble Heroes MBH | US$0,0001013 | 16,13% | -16,40% | - | US$2.587,99 | - |
| 5493 |  Defira FIRA | US$0,03453 | 2,14% | 4,50% | - | US$2.347,35 | - |
| 5494 |  Exchange Genesis Ethlas Medium XGEM | US$0,001903 | 10,83% | 3,60% | - | US$2.584,28 | - |
| 5495 |  CARD.STARTER CARDS | US$0,2527 | -7,44% | 6,80% | - | US$2.572,19 | - |
| 5496 |  OdysseyWallet ODYS | US$0,00001041 | -5,39% | -10,37% | - | US$2.565,38 | - |
| 5497 |  Metavice SERVE | US$0,001788 | -55,72% | -40,42% | - | US$2.564,65 | - |
| 5498 |  Idle Ninja Online NINKY | US$0,0003106 | 2,31% | -0,26% | - | US$2.562,31 | - |
| 5499 |  Miracle Universe MU | US$0,0007263 | 3,87% | -5,72% | - | US$2.553,47 | - |
| 5500 |  KENKA METAVERSE KENKA | US$0,000004516 | 4,93% | -30,86% | - | US$2.634,83 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.