Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  myMessage MESA | US$0,00000004686 | 0,71% | 22,75% | - | US$1.791,03 | - |
| 5652 |  QuiverX QRX | US$0,003561 | 13,39% | 0,29% | - | US$1.788,76 | - |
| 5653 |  Catcoin CATS | US$0,000000000072 | -2,50% | -20,76% | - | US$1.775,71 | - |
| 5654 |  Draken DRK | US$0,0009158 | 0,83% | 30,82% | - | US$1.772,33 | - |
| 5655 |  BSCDium Token BSCD | US$0,0005352 | 19,26% | -21,64% | - | US$1.769,96 | - |
| 5656 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$260,28 | 2,96% | 0,21% | - | US$1.020,06 | - |
| 5657 |  Pollen Coin PCN | US$0,04071 | 2,15% | -0,70% | - | US$1.766,17 | - |
| 5658 |  skyup SU | US$0,08667 | 1,25% | 3,34% | - | US$1.731,01 | - |
| 5659 |  Millennium Club Coin MCLB | US$0,1353 | 14,44% | 0,00% | - | US$1.746,03 | - |
| 5660 |  Compendium CMFI | US$0,01183 | 3,10% | 23,31% | - | US$3.467,44 | - |
| 5661 |  Wallet Defi WDF | US$0,4126 | 5,17% | -2,81% | - | US$1.742,82 | - |
| 5662 |  Shiba Floki Inu FLOKI | US$0,000000000257 | 5,93% | -23,33% | - | US$1.741,32 | - |
| 5663 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001701 | 4,49% | -1,07% | - | US$1.736,88 | - |
| 5664 |  Style STYLE | US$0,01824 | -5,60% | 6,87% | - | US$1.731,61 | - |
| 5665 |  DEI DEI | US$0,1703 | 3,93% | -4,53% | - | US$1.755,40 | - |
| 5666 |  SpaceXCoin SPXC | US$0,000000000310 | -0,33% | -16,04% | - | US$1.727,14 | - |
| 5667 |  Global AEX Token GAT | US$0,008372 | -2,28% | -7,70% | - | US$1.681,14 | - |
| 5668 |  Duckie Land MMETA | US$0,02254 | 6,15% | -13,26% | - | US$1.714,09 | - |
| 5669 |  Nelore Coin NLC | US$0,001634 | 1,83% | -22,24% | - | US$1.711,91 | - |
| 5670 |  Brokkr BRO | US$0,003005 | -6,27% | -13,09% | - | US$1.698,68 | - |
| 5671 |  Affinity AFNTY | US$0,000003372 | 4,20% | -9,25% | - | US$1.695,39 | - |
| 5672 |  BlocKombat BKB | US$0,0003374 | -6,00% | -26,84% | - | US$1.687,00 | - |
| 5673 |  INSIGHT INSAI | US$0,03167 | 31,68% | -8,46% | - | US$1.104,42 | - |
| 5674 |  Class Coin CLASS | US$0,005534 | -8,29% | -10,65% | - | US$1.683,19 | - |
| 5675 |  OEC FIL FILK | US$5,71 | 15,51% | -6,91% | - | US$1.680,97 | - |
| 5676 |  Jetset JTS | US$0,0003282 | 16,70% | 1,33% | - | US$1.677,48 | - |
| 5677 |  Lydia Finance LYD | US$0,0005988 | 8,36% | -1,38% | - | US$1.672,13 | - |
| 5678 |  Shark Lock SL | US$0,00006369 | -15,19% | 0,00% | - | US$1.663,49 | - |
| 5679 |  governance ZIL GZIL | US$6,45 | 1,87% | -6,60% | - | US$1.651,13 | - |
| 5680 |  sKLAY SKLAY | US$0,2771 | -0,52% | 2,19% | - | US$1.654,74 | - |
| 5681 |  Harmonylauncher HARL | US$0,0002746 | 1,81% | 0,51% | - | US$1.651,19 | - |
| 5682 |  PayBolt PAY | US$0,0007922 | 15,19% | 0,73% | - | US$1.651,53 | - |
| 5683 |  Bomb Money BOMB | US$0,1020 | 3,96% | -19,19% | - | US$1.650,76 | - |
| 5684 |  Simbcoin Swap SMBSWAP | US$0,0008471 | 4,04% | -49,41% | - | US$1.673,52 | - |
| 5685 |  Eloin ELOIN | US$0,000000000671 | 2,06% | -5,19% | - | US$1.647,86 | - |
| 5686 |  Optimus OPT2 OPT2 | US$0,009571 | -74,50% | -8,07% | - | US$1.657,90 | - |
| 5687 |  Meme Lordz $LORDZ | US$0,002811 | -2,28% | 28,81% | - | US$1.643,11 | - |
| 5688 |  CryptoJetski CJET | US$0,0003507 | 14,00% | -2,77% | - | US$1.642,56 | - |
| 5689 |  Ratscoin RATS | US$0,000000000259 | 5,48% | -4,91% | - | US$1.637,90 | - |
| 5690 |  YFIONE YFO | US$5,75 | 8,29% | 51,09% | - | US$1.625,12 | - |
| 5691 |  HOME Coin HOME | US$0,8950 | 8,64% | -3,26% | - | US$1.623,92 | - |
| 5692 |  Aavegotchi ALPHA ALPHA | US$0,005351 | 8,07% | -17,29% | - | US$2.129,00 | - |
| 5693 |  Vanspor Token VAN | US$0,1217 | 3,03% | -13,63% | - | US$1.614,43 | - |
| 5694 |  Goldex Token GLDX | US$0,1366 | 9,25% | -2,29% | - | US$1.609,62 | - |
| 5695 |  TILWIKI TLW | US$0,08458 | -48,20% | -23,87% | - | US$1.608,12 | - |
| 5696 |  QUEENBEE QBZ | US$0,0009873 | 8,70% | 9,69% | - | US$1.649,09 | - |
| 5697 |  MetaToll TAX | US$0,00000001315 | 7,36% | 35,47% | - | US$1.599,74 | - |
| 5698 |  Vetter Skylabs VSL | US$0,0001720 | 5,15% | -8,35% | - | US$1.595,74 | - |
| 5699 |  Tag Protocol TAG | US$0,008210 | 1,93% | -15,99% | - | US$1.247,71 | - |
| 5700 |  Space Corsair Key SCK | US$0,03266 | -1,31% | -3,82% | - | US$1.588,10 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.