Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Secret SIE | US$0,005030 | 2,46% | -9,16% | - | US$1.139,10 | - |
| 5852 |  B.Protocol BPRO | US$1,01 | 3,52% | 0,92% | - | US$1.138,53 | - |
| 5853 |  Okaleido OKA | US$0,01189 | 3,33% | -13,86% | - | US$1.144,84 | - |
| 5854 |  Chains of War MIRA | US$0,01142 | 7,86% | -15,06% | - | US$1.134,02 | - |
| 5855 |  Artizen ATNT | US$0,002706 | -0,39% | -13,77% | - | US$1.131,53 | - |
| 5856 |  Hummingbird Finance HMNG | US$0,000000000016 | 6,75% | -18,91% | - | US$1.113,86 | - |
| 5857 |  GEODNET GEOD | US$0,02213 | -0,44% | -6,94% | - | US$1.117,85 | - |
| 5858 |  FrenChain FREN | US$0,0001143 | -0,64% | -13,36% | - | US$1.108,60 | - |
| 5859 |  BSC PAYMENTS BSCPAY | US$0,001582 | 6,45% | -10,53% | - | US$1.105,32 | - |
| 5860 |  SCROOGE SCROOGE | US$0,000000002767 | 3,38% | -3,17% | - | US$1.100,66 | - |
| 5861 |  Definder Network DNT | US$0,03709 | -12,25% | -23,80% | - | US$1.100,11 | - |
| 5862 |  Poodl Token POODL | US$0,00000001477 | 9,00% | 14,68% | - | US$1.022,46 | - |
| 5863 |  NutsDAO NUTS | US$0,1981 | 6,02% | -8,02% | - | US$1.091,03 | - |
| 5864 |  ORE Token ORE | US$0,000000000057 | 0,56% | -22,24% | - | US$1.084,06 | - |
| 5865 |  Growth DeFi xGRO | US$0,8166 | 3,76% | -11,02% | - | US$1.070,19 | - |
| 5866 |  Cool Cats MILK MILK | US$0,0003229 | 7,23% | -4,00% | - | US$928,90 | - |
| 5867 |  Steam Exchange STEAMX | US$0,00004796 | 5,81% | 4,41% | - | US$1.076,51 | - |
| 5868 |  GenshinFlokiInu GFloki | US$0,000000000837 | 4,30% | -1,02% | - | US$1.073,81 | - |
| 5869 |  Liti Capital WLITI | US$0,003144 | 49,94% | -8,12% | - | US$1.069,47 | - |
| 5870 |  Billiard Crypto BIC | US$0,009316 | 0,39% | 3,53% | - | US$1.066,24 | - |
| 5871 |  Snap Token SNAP | US$0,0003141 | 12,09% | 6,55% | - | US$1.066,18 | - |
| 5872 |  ROGin AI ROG | US$0,3548 | 1,32% | 31,31% | - | US$1.064,11 | - |
| 5873 |  Decentralized Liquidity Program DLP | US$0,07475 | 3,12% | 10,18% | - | US$921,95 | - |
| 5874 |  nSights DeFi Trader NSI | US$0,000000003518 | 4,75% | 0,80% | - | US$1.060,80 | - |
| 5875 |  BOX BOX | US$0,01505 | 17,69% | 0,15% | - | US$1.064,09 | - |
| 5876 |  Telefy TELE | US$0,001007 | -1,16% | 0,74% | - | US$1.057,46 | - |
| 5877 |  Proteo DeFi PROTEO | US$1,44 | 1,60% | -4,21% | - | US$1.267,74 | - |
| 5878 |  Safuu SAFUU | US$0,1484 | 4,87% | -2,77% | - | US$1.053,10 | - |
| 5879 |  Greyhound GREYHOUND | US$0,0000009772 | -1,19% | -19,25% | - | US$1.052,83 | - |
| 5880 |  Privok Green Enegry PVK | US$0,0002922 | -12,25% | 53,92% | - | US$1.051,30 | - |
| 5881 |  FLOSHIDO INU FLOSHIDO | US$0,00001130 | -1,51% | 1,00% | - | US$1.049,18 | - |
| 5882 |  OragonX ORGN | US$0,000000000231 | 6,26% | -39,46% | - | US$1.048,24 | - |
| 5883 |  XCF Token XCF | US$0,005226 | -1,70% | -40,13% | - | US$1.057,25 | - |
| 5884 |  Nody NODY | US$0,00001927 | -0,58% | -15,05% | - | US$1.043,26 | - |
| 5885 |  Derify Protocol DRF | US$0,1469 | -0,25% | 0,22% | - | US$868,67 | - |
| 5886 |  SwapTracker SWPT | US$0,0000001987 | -3,77% | -27,86% | - | US$1.042,15 | - |
| 5887 |  The Genesis Block GENBLOK | US$0,0006547 | -3,78% | -72,95% | - | US$1.039,61 | - |
| 5888 |  Daisy Launch Pad DAISY | US$0,4858 | -11,69% | 15,00% | - | US$1.031,95 | - |
| 5889 |  MEDPING MPG | US$0,002080 | 7,13% | 2,19% | - | US$1.036,42 | - |
| 5890 |  Retrogression RTGN | US$0,0003758 | 7,36% | -1,48% | - | US$1.036,39 | - |
| 5891 |  Lox Network LOX | US$0,0002063 | -14,79% | -15,64% | - | US$1.035,61 | - |
| 5892 |  Redluna REDLUNA | US$0,00000001485 | -21,52% | -64,15% | - | US$1.035,28 | - |
| 5893 |  Kyber Network Crystal Legacy KNCL | US$0,6703 | 9,66% | -7,82% | - | US$1.039,63 | - |
| 5894 |  Defiskeletons SKELETON | US$0,02841 | 26,96% | -20,77% | - | US$1.030,33 | - |
| 5895 |  CatBoy CATBOY | US$0,001536 | 0,41% | -1,91% | - | US$1.029,83 | - |
| 5896 |  BODA Token BODAV2 | US$0,000000000429 | -0,64% | -3,11% | - | US$1.028,80 | - |
| 5897 |  CleanCarbon CARBO | US$0,01413 | -0,37% | 5,74% | - | US$1.025,93 | - |
| 5898 |  XR Shiba Inu XRSHIB | US$0,000000000378 | 12,08% | -8,97% | - | US$1.056,61 | - |
| 5899 |  Fountain Protocol FTP | US$0,001031 | 10,13% | 43,22% | - | US$1.005,28 | - |
| 5900 |  MonoMoney MONO | US$0,002794 | 1,85% | -8,41% | - | US$1.023,17 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.