Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Baby Bitcoin BBTC | US$0,000000001686 | 7,69% | -12,14% | - | US$1.567,31 | - |
| 5702 |  WEDEX TOKEN V2 DEX | US$0,009712 | -5,06% | -34,66% | - | US$1.584,23 | - |
| 5703 |  Age of Tanks A.O.T | US$0,0007761 | -6,97% | -0,25% | - | US$1.548,40 | - |
| 5704 |  Scaleton SCALE | US$0,1130 | -1,83% | -8,67% | - | US$1.569,23 | - |
| 5705 |  Aarma ARMA | US$0,03433 | 0,69% | -1,68% | - | US$1.568,49 | - |
| 5706 |  Meblox Protocol MEB | US$0,002366 | 1,51% | 17,58% | - | US$1.568,48 | - |
| 5707 |  Monster MST | US$0,02659 | 11,88% | -1,85% | - | US$1.563,26 | - |
| 5708 |  kiwi KIWI | US$0,04912 | -0,06% | -2,01% | - | US$1.561,33 | - |
| 5709 |  Ninneko (Mata) MATA | US$0,0001076 | 2,30% | -11,34% | - | US$1.544,79 | - |
| 5710 |  Lux King Tech LKT | US$0,1859 | -0,17% | -0,33% | - | US$1.597,94 | - |
| 5711 |  Butterfly Protocol BFLY | US$0,02500 | 21,77% | 24,96% | - | US$1.553,30 | - |
| 5712 |  Etherconnect ECC | US$0,0005292 | 0,63% | -7,40% | - | US$1.552,28 | - |
| 5713 |  Wettok Market WTO | US$0,03447 | 0,01% | 5,57% | - | US$1.548,47 | - |
| 5714 |  HITOP HITOP | US$0,0001935 | 0,00% | 47,82% | - | US$1.546,98 | - |
| 5715 |  MoonLift Capital MLTPX | US$0,000002097 | -9,23% | -17,67% | - | US$1.877,83 | - |
| 5716 |  GameStop tokenized stock FTX GME | US$17,72 | -5,20% | -0,47% | - | US$1.815,20 | - |
| 5717 |  Haki Token HAKI | US$36,74 | -1,25% | -8,33% | - | US$1.539,77 | - |
| 5718 |  Pieme PIE | US$0,02951 | -4,88% | -21,49% | - | US$1.538,76 | - |
| 5719 |  ADToken AD | US$0,00000007488 | 31,48% | 2,40% | - | US$1.538,08 | - |
| 5720 |  ROIMA INC TOKEN RMAI | US$0,0008046 | -4,92% | -38,44% | - | US$1.537,82 | - |
| 5721 |  Takyon TY | US$0,002127 | -38,12% | -72,21% | - | US$1.534,11 | - |
| 5722 |  Toobcoin TOOB | US$0,004194 | 14,71% | 12,97% | - | US$1.481,22 | - |
| 5723 |  KRYZA Exchange KRX | US$0,005331 | 5,65% | 1,22% | - | US$1.532,05 | - |
| 5724 |  Tycoon Zone TYCOON | US$0,001054 | -1,70% | -13,23% | - | US$1.528,48 | - |
| 5725 |  revoAI REVOAI | US$0,001096 | 4,45% | -8,86% | - | US$1.526,83 | - |
| 5726 |  Gyro GYRO | US$2,68 | 0,24% | -1,59% | - | US$1.092,14 | - |
| 5727 |  Wallax WLX | US$0,00003841 | 5,29% | 26,85% | - | US$1.524,74 | - |
| 5728 |  happy birthday coin HBDC | US$0,001435 | -0,03% | 0,74% | - | US$1.522,56 | - |
| 5729 |  Crystal Dust CSD | US$0,0003114 | 4,63% | -47,39% | - | US$1.521,08 | - |
| 5730 |  Vconomics - Decentralized Digital Economy MICS | US$0,00009407 | -11,46% | 6,38% | - | US$1.516,95 | - |
| 5731 |  MESSIER M87 | US$0,000001005 | 7,90% | -29,52% | - | US$1.514,33 | - |
| 5732 |  stake.link SDL | US$0,4166 | 7,00% | -14,30% | - | US$1.512,56 | - |
| 5733 |  Streamer Inu STREAMERINU | US$0,0008283 | 11,49% | 24,69% | - | US$1.510,54 | - |
| 5734 |  WingSwap WIS | US$0,0002697 | 7,03% | -3,52% | - | US$1.492,06 | - |
| 5735 |  Gold Cash GOLD | US$0,2538 | 0,00% | 0,00% | - | US$1.501,47 | - |
| 5736 |  Chikn Fert FERT | US$0,001755 | 9,03% | 10,63% | - | US$1.503,82 | - |
| 5737 |  Cogecoin COGE | US$0,00000002332 | -2,28% | -28,51% | - | US$1.557,49 | - |
| 5738 |  Cryptomeda TECH | US$0,0006751 | 7,11% | 4,12% | - | US$1.502,94 | - |
| 5739 |  Birb BIRB | US$0,005005 | 2,77% | -3,67% | - | US$1.497,28 | - |
| 5740 |  CantoBonk CBONK | US$0,0002426 | 20,61% | -44,96% | - | US$1.469,71 | - |
| 5741 |  WIZ Protocol WIZ | US$0,000002652 | 6,48% | -28,13% | - | US$1.486,64 | - |
| 5742 |  Mimas Finance MIMAS | US$0,002595 | 8,00% | -13,50% | - | US$1.484,75 | - |
| 5743 |  CollectCoin CLCT | US$0,01611 | 5,08% | -0,91% | - | US$1.476,98 | - |
| 5744 |  BitoPro Exchange Token BITO | US$0,04621 | -0,56% | -3,95% | - | US$1.480,21 | - |
| 5745 |  Boring Protocol BOP | US$0,003578 | 3,02% | -5,76% | - | US$1.476,61 | - |
| 5746 |  MagnetGold MTG | US$0,3653 | 1,10% | 1,00% | - | US$1.474,20 | - |
| 5747 |  DONASWAP DONA | US$0,000000000002 | 4,92% | -4,32% | - | US$1.471,26 | - |
| 5748 |  Tangible TNGBL | US$2,31 | 1,19% | 141,36% | - | US$1.471,07 | - |
| 5749 |  ArbZilla ZILLA | US$0,000000000000 | 13,46% | -56,62% | - | US$1.467,58 | - |
| 5750 |  Crypto Classic CRC | US$0,002920 | -3,60% | -23,64% | - | US$1.453,98 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.