Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  VentiSwap Token VST | US$0,03377 | 15,55% | -6,92% | - | US$1.464,71 | - |
| 5752 |  HollaEx Token XHT | US$0,1875 | 7,04% | 5,34% | - | US$1.464,60 | - |
| 5753 |  BLOKPAD BPAD | US$0,001185 | 3,84% | -10,84% | - | US$1.462,05 | - |
| 5754 |  MetaGods MGOD | US$0,004623 | -1,92% | -14,11% | - | US$1.450,77 | - |
| 5755 |  StarLaunch STARS | US$0,06649 | 2,52% | -6,09% | - | US$1.507,78 | - |
| 5756 |  Dogecoin 2.0 DOGE2 | US$0,001784 | -4,77% | -18,93% | - | US$1.439,85 | - |
| 5757 |  ILUS Coin ILUS | US$0,1482 | -0,67% | -7,53% | - | US$1.436,53 | - |
| 5758 |  Bao Finance (old) BAO | US$0,00003802 | 6,76% | 2,33% | - | US$1.434,19 | - |
| 5759 |  Chedda Token CHEDDA | US$0,00008845 | 5,59% | -0,71% | - | US$1.429,07 | - |
| 5760 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007270 | 0,80% | -6,65% | - | US$1.423,58 | - |
| 5761 |  Matrix Token MTIX | US$0,00007757 | -15,53% | -6,55% | - | US$1.423,89 | - |
| 5762 |  CoinWind COW | US$0,1970 | -0,23% | 0,15% | - | US$1.417,45 | - |
| 5763 |  AmpleSwap (new) AMPLE | US$0,0002096 | 3,23% | 14,67% | - | US$1.422,78 | - |
| 5764 |  Nimbus NBU | US$0,001328 | 6,94% | -18,94% | - | US$1.420,92 | - |
| 5765 |  RocketFi ROCKETFI | US$0,0000005136 | 1,97% | -3,23% | - | US$1.419,58 | - |
| 5766 |  Metamall MALL | US$0,0001072 | 21,23% | 36,82% | - | US$1.419,86 | - |
| 5767 |  Scrap SCRAP | US$0,09024 | -2,01% | -7,22% | - | US$1.417,18 | - |
| 5768 |  Finance.Vote FVT | US$0,0007453 | 8,51% | -6,67% | - | US$1.412,46 | - |
| 5769 |  VaporNodes VPND | US$0,002138 | 9,37% | -13,09% | - | US$1.411,25 | - |
| 5770 |  Frozen Walrus Share WSHARE | US$3,37 | 5,24% | 1,36% | - | US$1.410,07 | - |
| 5771 |  Daruma DARUMA | US$0,00009464 | 1,37% | -12,15% | - | US$1.407,13 | - |
| 5772 |  POP Network Token POP | US$0,00003901 | -21,18% | -45,65% | - | US$1.414,88 | - |
| 5773 |  T T | US$0,0000009211 | 8,34% | -57,82% | - | US$1.400,03 | - |
| 5774 |  SOWL Token SOWL | US$0,000003324 | -1,75% | -5,19% | - | US$1.519,94 | - |
| 5775 |  Kingdom Raids KRS | US$0,0008250 | 6,05% | -2,44% | - | US$1.250,64 | - |
| 5776 |  Shopdi SHOD | US$0,08385 | -3,05% | -19,54% | - | US$1.392,45 | - |
| 5777 |  Dogewhale DOGEWHALE | US$0,000005267 | -11,80% | -12,47% | - | US$1.392,18 | - |
| 5778 |  Martin Shkreli Inu MSI | US$0,000001109 | 8,80% | -25,25% | - | US$1.383,97 | - |
| 5779 |  Green Life Energy GLE | US$0,008331 | 7,83% | 3,93% | - | US$1.383,31 | - |
| 5780 |  Shih Tzu Inu SHIH-TZU | US$0,000000000225 | -0,50% | 16,49% | - | US$1.646,76 | - |
| 5781 |  Solidly SOLID | US$0,03261 | 19,67% | 36,52% | - | US$1.380,77 | - |
| 5782 |  SafeEarth SAFEEARTH | US$0,000000000019 | -94,94% | -94,91% | - | US$1.374,16 | - |
| 5783 |  Zinari ZINA | US$0,00002284 | 2,15% | -0,70% | - | US$1.368,08 | - |
| 5784 |  Wrapped Accumulate WACME | US$0,04276 | 14,07% | -2,22% | - | US$1.282,08 | - |
| 5785 |  ROVI ROVI | US$0,4545 | 49,35% | 109,92% | - | US$1.363,71 | - |
| 5786 |  CloudTx CLOUD | US$0,0003500 | -10,21% | -22,63% | - | US$1.361,72 | - |
| 5787 |  HZM Coin HZM | US$0,001130 | -1,35% | -5,05% | - | US$1.360,17 | - |
| 5788 |  Warrior Empires CHAOS | US$0,03200 | 1,78% | -16,28% | - | US$1.360,36 | - |
| 5789 |  xDollar Stablecoin XUSD | US$1,05 | 2,16% | -1,48% | - | US$1.358,91 | - |
| 5790 |  Green Block Token GBT | US$0,01316 | 6,28% | -10,45% | - | US$1.367,52 | - |
| 5791 |  POSTHUMAN PHMN | US$25,21 | 6,47% | 17,99% | - | US$1.350,62 | - |
| 5792 |  Swing DAO SWING | US$0,000008846 | 6,11% | -25,92% | - | US$1.449,57 | - |
| 5793 |  Relaxable RELAX | US$0,00003121 | 40,36% | -37,02% | - | US$1.345,80 | - |
| 5794 |  Dexioprotocol DEXI | US$0,007962 | 3,73% | -8,52% | - | US$1.343,14 | - |
| 5795 |  BlockXpress BX | US$0,001292 | -4,95% | -19,43% | - | US$1.342,95 | - |
| 5796 |  Stilton STILT | US$0,0000001532 | 5,20% | 22,47% | - | US$1.332,94 | - |
| 5797 |  V3S Share VSHARE | US$0,01909 | -0,63% | -10,78% | - | US$1.321,90 | - |
| 5798 |  LOCKER Token LKT | US$0,001867 | 2,83% | -11,98% | - | US$1.315,67 | - |
| 5799 |  Wolf Works DAO WLD | US$0,006733 | 0,56% | -11,10% | - | US$1.303,63 | - |
| 5800 |  Hxro HXRO | US$0,1271 | 4,40% | 0,43% | - | US$1.292,06 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.